Ethereum Historical Data

Ethereum
Download
Date Close Price change Market cap Trading volume
10:54 AM $0.0000159
+0.00%
$-- $57,875
10:53 AM $0.0000159
+0.02%
$-- $57,846
10:52 AM $0.0000158
+0.00%
$-- $57,408
10:49 AM $0.0000157
+0.00%
$-- $57,445
10:47 AM $0.0000158
+0.00%
$-- $57,249
10:42 AM $0.0000157
-0.38%
$-- $57,452
10:41 AM $0.0000157
+0.00%
$-- $57,701
10:40 AM $0.0000158
+0.00%
$-- $57,674
10:39 AM $0.0000158
+0.00%
$-- $57,673
10:38 AM $0.0000158
+2.95%
$-- $55,918
10:36 AM $0.0000155
+0.00%
$-- $56,129
10:34 AM $0.0000154
-0.54%
$-- $56,401
10:33 AM $0.0000156
+0.00%
$-- $56,760
10:27 AM $0.0000156
+0.00%
$-- $57,011
10:26 AM $0.0000157
+0.00%
$-- $57,046
10:23 AM $0.0000157
-1.13%
$-- $57,133
10:22 AM $0.0000159
+0.00%
$-- $57,571
10:21 AM $0.0000159
+0.00%
$-- $57,676
10:16 AM $0.0000159
+0.00%
$-- $57,897
10:15 AM $0.000016
+0.00%
$-- $59,074
10:14 AM $0.0000163
-0.64%
$-- $59,393
10:13 AM $0.0000164
+0.00%
$-- $59,443
10:12 AM $0.0000164
+0.00%
$-- $59,473
10:08 AM $0.0000164
+0.00%
$-- $59,313
10:05 AM $0.0000164
+0.00%
$-- $59,640
10:03 AM $0.0000165
+0.00%
$-- $59,402
9:59 AM $0.0000164
+0.94%
$-- $58,815
9:57 AM $0.0000163
+0.00%
$-- $59,091
9:55 AM $0.0000163
+0.00%
$-- $59,094
9:54 AM $0.0000163
+0.00%
$-- $58,866
9:53 AM $0.0000163
+0.00%
$-- $59,129
9:51 AM $0.0000164
+2.38%
$-- $58,980
9:49 AM $0.0000158
+0.00%
$-- $59,369
9:44 AM $0.0000165
-0.94%
$-- $59,873
9:40 AM $0.0000168
+0.00%
$-- $60,434
9:34 AM $0.0000168
-0.54%
$-- $60,744
9:33 AM $0.0000169
-0.22%
$-- $60,864
9:31 AM $0.0000169
-3.80%
$-- $63,150
9:26 AM $0.0000177
+0.00%
$-- $68,355
9:25 AM $0.0000191
+0.00%
$-- $68,383
9:24 AM $0.0000191
+0.00%
$-- $70,767
9:22 AM $0.0000198
+0.00%
$-- $70,898
9:20 AM $0.0000199
-0.15%
$-- $70,987
9:19 AM $0.0000198
+0.00%
$-- $70,854
9:18 AM $0.0000199
+0.00%
$-- $70,842
9:17 AM $0.00002
+0.00%
$-- $71,118
9:16 AM $0.00002
+1.48%
$-- $70,771
9:15 AM $0.0000195
+0.00%
$-- $69,499
9:14 AM $0.0000195
+0.33%
$-- $69,160
9:10 AM $0.0000189
+0.61%
$-- $66,735
Download