Ethereum Historical Data

Ethereum Page 2
Download
Date Close Price change Market cap Trading volume
9:40 AM $0.0000168
+0.00%
$-- $60,434
9:34 AM $0.0000168
-0.54%
$-- $60,744
9:33 AM $0.0000169
-0.22%
$-- $60,864
9:31 AM $0.0000169
-3.80%
$-- $63,150
9:26 AM $0.0000177
+0.00%
$-- $68,355
9:25 AM $0.0000191
+0.00%
$-- $68,383
9:24 AM $0.0000191
+0.00%
$-- $70,767
9:22 AM $0.0000198
+0.00%
$-- $70,898
9:20 AM $0.0000199
-0.15%
$-- $70,987
9:19 AM $0.0000198
+0.00%
$-- $70,854
9:18 AM $0.0000199
+0.00%
$-- $70,842
9:17 AM $0.00002
+0.00%
$-- $71,118
9:16 AM $0.00002
+1.48%
$-- $70,771
9:15 AM $0.0000195
+0.00%
$-- $69,499
9:14 AM $0.0000195
+0.33%
$-- $69,160
9:10 AM $0.0000189
+0.61%
$-- $66,735
9:09 AM $0.0000187
+0.00%
$-- $66,716
9:06 AM $0.0000188
+0.02%
$-- $66,667
9:05 AM $0.0000175
+1.06%
$-- $61,097
9:01 AM $0.0000172
+0.00%
$-- $60,183
9:00 AM $0.000017
-0.49%
$-- $60,463
8:59 AM $0.0000171
+0.00%
$-- $56,789
8:57 AM $0.0000161
+0.00%
$-- $56,818
8:56 AM $0.0000161
+1.77%
$-- $56,472
8:55 AM $0.0000155
+0.00%
$-- $53,164
8:54 AM $0.0000152
-0.33%
$-- $53,327
8:52 AM $0.0000152
-0.60%
$-- $53,620
8:50 AM $0.0000153
+0.00%
$-- $55,463
8:49 AM $0.0000159
+0.00%
$-- $55,427
8:48 AM $0.0000159
-1.35%
$-- $56,143
8:47 AM $0.0000161
+0.00%
$-- $56,371
8:46 AM $0.0000161
+0.03%
$-- $56,313
8:45 AM $0.0000164
-3.64%
$-- $58,119
8:44 AM $0.0000176
-5.95%
$-- $64,454
8:43 AM $0.0000187
+0.06%
$-- $64,671
8:42 AM $0.0000188
+0.00%
$-- $64,913
8:41 AM $0.0000187
+0.00%
$-- $64,225
8:40 AM $0.0000186
+0.09%
$-- $64,130
8:39 AM $0.0000183
+0.07%
$-- $63,339
8:38 AM $0.0000179
+2.11%
$-- $60,657
8:37 AM $0.0000175
+4.21%
$-- $57,866
8:36 AM $0.0000168
+0.00%
$-- $57,583
8:35 AM $0.0000167
+3.92%
$-- $57,766
8:34 AM $0.000016
-3.04%
$-- $55,819
8:33 AM $0.0000185
-9.80%
$-- $63,666
8:32 AM $0.0000205
+0.40%
$-- $68,918
8:31 AM $0.0000206
-1.86%
$-- $70,736
8:30 AM $0.0000211
+0.00%
$-- $71,376
8:28 AM $0.0000211
-1.73%
$-- $72,567
8:27 AM $0.0000215
-3.02%
$-- $74,428