Ethereum Historical Data

Ethereum Page 3
Download
Date Close Price change Market cap Trading volume
8:48 AM $0.0000159
-1.35%
$-- $56,143
8:47 AM $0.0000161
+0.00%
$-- $56,371
8:46 AM $0.0000161
+0.03%
$-- $56,313
8:45 AM $0.0000164
-3.64%
$-- $58,119
8:44 AM $0.0000176
-5.95%
$-- $64,454
8:43 AM $0.0000187
+0.06%
$-- $64,671
8:42 AM $0.0000188
+0.00%
$-- $64,913
8:41 AM $0.0000187
+0.00%
$-- $64,225
8:40 AM $0.0000186
+0.09%
$-- $64,130
8:39 AM $0.0000183
+0.07%
$-- $63,339
8:38 AM $0.0000179
+2.11%
$-- $60,657
8:37 AM $0.0000175
+4.21%
$-- $57,866
8:36 AM $0.0000168
+0.00%
$-- $57,583
8:35 AM $0.0000167
+3.92%
$-- $57,766
8:34 AM $0.000016
-3.04%
$-- $55,819
8:33 AM $0.0000185
-9.80%
$-- $63,666
8:32 AM $0.0000205
+0.40%
$-- $68,918
8:31 AM $0.0000206
-1.86%
$-- $70,736
8:30 AM $0.0000211
+0.00%
$-- $71,376
8:28 AM $0.0000211
-1.73%
$-- $72,567
8:27 AM $0.0000215
-3.02%
$-- $74,428
8:26 AM $0.0000231
+0.00%
$-- $78,118
8:24 AM $0.0000232
-4.48%
$-- $81,428
8:23 AM $0.000025
-0.09%
$-- $83,743
8:22 AM $0.0000248
-0.20%
$-- $82,889
8:21 AM $0.0000257
+0.00%
$-- $86,930
8:19 AM $0.000026
+0.00%
$-- $87,132
8:17 AM $0.0000261
+0.17%
$-- $86,973
8:16 AM $0.0000261
-0.08%
$-- $87,143
8:14 AM $0.0000261
-2.43%
$-- $89,110
8:12 AM $0.0000277
+0.00%
$-- $93,161
8:11 AM $0.000028
+0.00%
$-- $93,300
8:07 AM $0.000028
+0.00%
$-- $93,852
8:06 AM $0.0000282
+4.51%
$-- $89,589
8:05 AM $0.0000269
+0.00%
$-- $89,919
8:04 AM $0.0000271
+0.35%
$-- $89,336
8:02 AM $0.0000268
+0.00%
$-- $89,903
8:00 AM $0.0000271
-0.35%
$-- $90,183
7:59 AM $0.0000273
+14.67%
$-- $84,715
7:58 AM $0.0000241
+0.00%
$-- $82,910
7:53 AM $0.0000253
+0.00%
$-- $82,988
7:52 AM $0.0000253
-3.61%
$-- $83,685
7:51 AM $0.0000262
+0.00%
$-- $85,700
7:50 AM $0.0000262
+3.50%
$-- $82,656
7:49 AM $0.0000245
-1.62%
$-- $78,242
7:48 AM $0.0000249
-0.44%
$-- $81,305
7:47 AM $0.0000248
-3.41%
$-- $82,386
7:46 AM $0.0000256
+0.49%
$-- $82,949
7:45 AM $0.0000253
-0.01%
$-- $81,970
7:44 AM $0.0000259
-0.01%
$-- $83,900