Ethereum Historical Data

Ethereum Page 4
Download
Date Close Price change Market cap Trading volume
8:12 AM $0.0000277
+0.00%
$-- $93,161
8:11 AM $0.000028
+0.00%
$-- $93,300
8:07 AM $0.000028
+0.00%
$-- $93,852
8:06 AM $0.0000282
+4.51%
$-- $89,589
8:05 AM $0.0000269
+0.00%
$-- $89,919
8:04 AM $0.0000271
+0.35%
$-- $89,336
8:02 AM $0.0000268
+0.00%
$-- $89,903
8:00 AM $0.0000271
-0.35%
$-- $90,183
7:59 AM $0.0000273
+14.67%
$-- $84,715
7:58 AM $0.0000241
+0.00%
$-- $82,910
7:53 AM $0.0000253
+0.00%
$-- $82,988
7:52 AM $0.0000253
-3.61%
$-- $83,685
7:51 AM $0.0000262
+0.00%
$-- $85,700
7:50 AM $0.0000262
+3.50%
$-- $82,656
7:49 AM $0.0000245
-1.62%
$-- $78,242
7:48 AM $0.0000249
-0.44%
$-- $81,305
7:47 AM $0.0000248
-3.41%
$-- $82,386
7:46 AM $0.0000256
+0.49%
$-- $82,949
7:45 AM $0.0000253
-0.01%
$-- $81,970
7:44 AM $0.0000259
-0.01%
$-- $83,900
7:41 AM $0.0000258
+0.00%
$-- $83,709
7:33 AM $0.0000258
+0.00%
$-- $82,812
7:31 AM $0.0000256
+0.33%
$-- $82,386
7:30 AM $0.0000246
+3.60%
$-- $76,679
7:29 AM $0.0000238
+0.00%
$-- $78,021
7:28 AM $0.0000242
+0.21%
$-- $77,827
7:27 AM $0.0000241
+0.10%
$-- $77,708
7:26 AM $0.0000242
-7.38%
$-- $77,151
7:25 AM $0.0000273
-0.84%
$-- $87,685
7:24 AM $0.0000285
+0.38%
$-- $90,398
7:23 AM $0.0000284
+0.00%
$-- $90,679
7:22 AM $0.0000285
+0.00%
$-- $90,968
7:20 AM $0.0000285
-0.17%
$-- $91,088
7:19 AM $0.0000287
+0.00%
$-- $91,470
7:17 AM $0.0000287
+0.00%
$-- $91,460
7:16 AM $0.0000287
+0.00%
$-- $91,438
7:15 AM $0.0000287
+7.38%
$-- $84,892
7:14 AM $0.0000267
-1.00%
$-- $85,628
7:13 AM $0.000027
+3.67%
$-- $82,330
7:12 AM $0.0000255
+0.67%
$-- $79,815
7:10 AM $0.0000257
+0.00%
$-- $81,611
7:09 AM $0.0000258
+12.43%
$-- $80,885
7:08 AM $0.0000226
+0.25%
$-- $69,971
7:07 AM $0.0000225
-5.74%
$-- $69,596
7:06 AM $0.0000238
-2.14%
$-- $73,579
7:05 AM $0.0000245
+0.51%
$-- $75,147
7:04 AM $0.0000264
+0.00%
$-- $82,006
7:03 AM $0.0000266
-2.25%
$-- $81,896
7:02 AM $0.0000272
+0.03%
$-- $83,756
7:01 AM $0.0000272
+0.38%
$-- $83,867