Ethereum Historical Data

Ethereum Page 5
Download
Date Close Price change Market cap Trading volume
7:15 AM $0.0000287
+7.38%
$-- $84,892
7:14 AM $0.0000267
-1.00%
$-- $85,628
7:13 AM $0.000027
+3.67%
$-- $82,330
7:12 AM $0.0000255
+0.67%
$-- $79,815
7:10 AM $0.0000257
+0.00%
$-- $81,611
7:09 AM $0.0000258
+12.43%
$-- $80,885
7:08 AM $0.0000226
+0.25%
$-- $69,971
7:07 AM $0.0000225
-5.74%
$-- $69,596
7:06 AM $0.0000238
-2.14%
$-- $73,579
7:05 AM $0.0000245
+0.51%
$-- $75,147
7:04 AM $0.0000264
+0.00%
$-- $82,006
7:03 AM $0.0000266
-2.25%
$-- $81,896
7:02 AM $0.0000272
+0.03%
$-- $83,756
7:01 AM $0.0000272
+0.38%
$-- $83,867
7:00 AM $0.000027
-10.52%
$-- $83,182
6:59 AM $0.0000302
+0.00%
$-- $99,625
6:58 AM $0.0000327
+0.13%
$-- $99,421
6:57 AM $0.0000331
-0.16%
$-- $101,040
6:56 AM $0.0000337
-0.43%
$-- $102,969
6:55 AM $0.0000339
+0.00%
$-- $102,942
6:54 AM $0.0000338
+1.21%
$-- $102,024
6:53 AM $0.0000341
-6.81%
$-- $103,708
6:52 AM $0.0000375
-0.78%
$-- $114,746
6:51 AM $0.0000377
-1.35%
$-- $113,136
6:50 AM $0.0000382
+0.08%
$-- $116,618
6:49 AM $0.0000385
+7.07%
$-- $111,468
6:48 AM $0.0000357
-3.56%
$-- $104,981
6:47 AM $0.0000373
+10.20%
$-- $113,811
6:46 AM $0.000034
-1.90%
$-- $95,521
6:45 AM $0.0000349
+18.94%
$-- $91,801
6:44 AM $0.0000293
+3.03%
$-- $87,834
6:43 AM $0.000029
+1.99%
$-- $84,892
6:42 AM $0.000028
+25.68%
$-- $73,966
6:41 AM $0.0000224
-13.06%
$-- $67,351
6:40 AM $0.0000245
+10.42%
$-- $65,741
6:39 AM $0.0000201
+6.94%
$-- $54,125
6:38 AM $0.0000181
-1.05%
$-- $48,866
6:37 AM $0.0000181
+0.86%
$-- $48,529
6:36 AM $0.0000183
-14.57%
$-- $50,181
6:35 AM $0.0000216
-1.81%
$-- $57,863
6:34 AM $0.000023
-2.09%
$-- $61,134
6:33 AM $0.0000235
+0.68%
$-- $62,014
6:32 AM $0.0000233
-1.18%
$-- $61,314
6:31 AM $0.000024
+0.00%
$-- $68,748
6:29 AM $0.0000262
-0.98%
$-- $69,331
6:27 AM $0.0000264
+0.00%
$-- $69,368
6:26 AM $0.0000264
+0.00%
$-- $67,243
6:25 AM $0.0000256
+0.00%
$-- $66,754
6:24 AM $0.0000255
-0.06%
$-- $66,719
6:23 AM $0.000026
+0.20%
$-- $68,059