Ethereum Historical Data

Ethereum Page 6
Download
Date Close Price change Market cap Trading volume
6:43 AM $0.000029
+1.99%
$-- $84,892
6:42 AM $0.000028
+25.68%
$-- $73,966
6:41 AM $0.0000224
-13.06%
$-- $67,351
6:40 AM $0.0000245
+10.42%
$-- $65,741
6:39 AM $0.0000201
+6.94%
$-- $54,125
6:38 AM $0.0000181
-1.05%
$-- $48,866
6:37 AM $0.0000181
+0.86%
$-- $48,529
6:36 AM $0.0000183
-14.57%
$-- $50,181
6:35 AM $0.0000216
-1.81%
$-- $57,863
6:34 AM $0.000023
-2.09%
$-- $61,134
6:33 AM $0.0000235
+0.68%
$-- $62,014
6:32 AM $0.0000233
-1.18%
$-- $61,314
6:31 AM $0.000024
+0.00%
$-- $68,748
6:29 AM $0.0000262
-0.98%
$-- $69,331
6:27 AM $0.0000264
+0.00%
$-- $69,368
6:26 AM $0.0000264
+0.00%
$-- $67,243
6:25 AM $0.0000256
+0.00%
$-- $66,754
6:24 AM $0.0000255
-0.06%
$-- $66,719
6:23 AM $0.000026
+0.20%
$-- $68,059
6:22 AM $0.0000261
+5.47%
$-- $66,729
6:21 AM $0.0000247
+5.01%
$-- $61,635
6:20 AM $0.0000242
+4.82%
$-- $61,122
6:19 AM $0.0000231
-9.72%
$-- $58,356
6:18 AM $0.0000256
-11.82%
$-- $63,700
6:17 AM $0.0000296
-0.23%
$-- $74,594
6:16 AM $0.0000296
+0.00%
$-- $74,410
6:15 AM $0.0000296
-1.06%
$-- $74,380
6:14 AM $0.00003
+0.01%
$-- $75,171
6:13 AM $0.0000299
+2.24%
$-- $74,733
6:12 AM $0.0000291
+3.34%
$-- $72,428
6:11 AM $0.0000277
-6.76%
$-- $71,269
6:10 AM $0.0000297
-1.69%
$-- $73,585
6:09 AM $0.0000309
-5.84%
$-- $75,979
6:08 AM $0.0000339
+5.72%
$-- $77,246
6:07 AM $0.0000313
+6.74%
$-- $73,915
6:06 AM $0.0000291
+15.69%
$-- $67,811
6:05 AM $0.0000251
+0.98%
$-- $60,387
6:04 AM $0.0000249
-6.61%
$-- $57,981
6:03 AM $0.0000263
-6.32%
$-- $56,859
6:02 AM $0.0000277
-20.18%
$-- $63,948
6:01 AM $0.0000348
-9.57%
$-- $77,668
6:00 AM $0.0000384
-14.61%
$-- $84,181
5:59 AM $0.0000451
+0.02%
$-- $98,619
5:58 AM $0.000045
+3.12%
$-- $96,347
5:57 AM $0.0000438
-5.29%
$-- $95,526
5:56 AM $0.0000464
+2.46%
$-- $98,908
5:55 AM $0.0000451
+1.36%
$-- $96,379
5:54 AM $0.0000451
+5.98%
$-- $97,196
5:53 AM $0.0000424
-2.65%
$-- $89,903
Download