Vegetables Finance Historical Data

VEGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0202
-1.46%
$ 18,198 $ 3,928
Mar 17, 2026 $ 0.0205
-0.87%
$ 18,477 $ 5,351
Mar 16, 2026 $ 0.0207
+0.83%
$ 18,639 $ 6,788
Mar 15, 2026 $ 0.0205
+0.24%
$ 18,468 $ 3,105
Mar 14, 2026 $ 0.0205
+0.15%
$ 18,432 $ 2,446
Mar 13, 2026 $ 0.0205
+0.00%
$ 18,414 $ 6,773
Mar 12, 2026 $ 0.0205
+0.24%
$ 18,423 $ 3,460
Mar 11, 2026 $ 0.0204
+1.04%
$ 18,378 $ 4,794
Mar 10, 2026 $ 0.0456
-0.11%
$ 41,049 $ 14,129
Mar 9, 2026 $ 0.0457
-2.14%
$ 41,094 $ 13,219
Mar 8, 2026 $ 0.0467
-6.29%
$ 41,994 $ 6,518
Mar 7, 2026 $ 0.0498
-0.04%
$ 44,793 $ 5,182
Mar 6, 2026 $ 0.0498
-1.19%
$ 44,829 $ 12,001
Mar 5, 2026 $ 0.0504
-0.04%
$ 45,369 $ 11,458
Mar 4, 2026 $ 0.0505
+1.33%
$ 45,414 $ 15,410
Mar 3, 2026 $ 0.0498
-0.22%
$ 44,829 $ 11,739
Mar 2, 2026 $ 0.0499
+0.46%
$ 44,910 $ 14,585
Mar 1, 2026 $ 0.0497
-0.24%
$ 44,694 $ 14,905
Feb 28, 2026 $ 0.0498
+0.12%
$ 44,793 $ 16,540
Feb 27, 2026 $ 0.0497
-0.56%
$ 44,712 $ 11,463
Feb 26, 2026 $ 0.05
-0.83%
$ 44,964 $ 13,105
Feb 25, 2026 $ 0.0502
+1.64%
$ 45,207 $ 18,121
Feb 24, 2026 $ 0.0494
-0.16%
$ 44,478 $ 9,282
Feb 23, 2026 $ 0.0495
-0.38%
$ 44,559 $ 11,823
Feb 22, 2026 $ 0.0497
-0.20%
$ 44,721 $ 4,500
Feb 21, 2026 $ 0.0498
+0.06%
$ 44,811 $ 6,001
Feb 20, 2026 $ 0.0498
+0.50%
$ 44,802 $ 10,438
Feb 19, 2026 $ 0.0495
+0.12%
$ 44,577 $ 8,679
Feb 18, 2026 $ 0.0495
-0.26%
$ 44,523 $ 8,119
Feb 17, 2026 $ 0.0496
-0.06%
$ 44,649 $ 7,996
Feb 16, 2026 $ 0.0496
+0.45%
$ 44,676 $ 8,441
Feb 15, 2026 $ 0.0494
-0.38%
$ 44,469 $ 12,669
Feb 14, 2026 $ 0.0496
+0.73%
$ 44,649 $ 11,372
Feb 13, 2026 $ 0.0493
+0.24%
$ 44,325 $ 10,993
Feb 12, 2026 $ 0.0491
+0.16%
$ 44,217 $ 11,571
Feb 11, 2026 $ 0.0491
-0.06%
$ 44,145 $ 11,207
Feb 10, 2026 $ 0.0491
-0.02%
$ 44,172 $ 9,182
Feb 9, 2026 $ 0.0491
+0.06%
$ 44,181 $ 11,995
Feb 8, 2026 $ 0.0491
-0.02%
$ 44,154 $ 8,389
Feb 7, 2026 $ 0.0491
+0.02%
$ 44,163 $ 11,711
Feb 6, 2026 $ 0.0491
+0.12%
$ 44,172 $ 25,319
Feb 5, 2026 $ 0.049
-0.14%
$ 44,100 $ 25,573
Feb 4, 2026 $ 0.0491
-0.02%
$ 44,163 $ 13,887
Feb 3, 2026 $ 0.0491
-0.02%
$ 44,172 $ 14,056
Feb 2, 2026 $ 0.0491
+0.08%
$ 44,181 $ 15,802
Feb 1, 2026 $ 0.049
+63.49%
$ 44,127 $ 16,043
Jan 31, 2026 $ 0.03
-38.96%
$ 26,991 $ 9,784
Jan 30, 2026 $ 0.0491
+0.00%
$ 44,217 $ 15,346
Jan 29, 2026 $ 0.0491
-0.16%
$ 44,235 $ 12,160
Jan 28, 2026 $ 0.0492
-0.10%
$ 44,307 $ 9,772