Vegetables Finance Historical Data

VEGE Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.02
-0.80%
$17,964 $3,768
May 16, 2026 $0.0201
-1.42%
$18,099 $3,732
May 15, 2026 $0.0204
-1.92%
$18,369 $6,583
May 14, 2026 $0.0208
-0.24%
$18,729 $5,491
May 13, 2026 $0.0209
-0.38%
$18,774 $5,778
May 12, 2026 $0.0209
+4.80%
$18,846 $6,350
May 11, 2026 $0.02
-4.77%
$17,982 $10,565
May 10, 2026 $0.021
+1.50%
$18,900 $12,390
May 9, 2026 $0.0207
+0.78%
$18,612 $6,755
May 8, 2026 $0.0205
+1.63%
$18,468 $4,470
May 7, 2026 $0.0202
-0.79%
$18,171 $3,935
May 6, 2026 $0.0204
+0.89%
$18,315 $5,591
May 5, 2026 $0.0202
+1.15%
$18,162 $3,414
May 4, 2026 $0.0199
+0.00%
$17,946 $3,598
May 3, 2026 $0.0199
-0.10%
$17,946 $1,336
May 2, 2026 $0.02
+0.15%
$17,964 $1,420
May 1, 2026 $0.0199
+0.25%
$17,937 $2,068
Apr 30, 2026 $0.0199
-0.05%
$17,892 $1,573
Apr 29, 2026 $0.0199
-0.25%
$17,901 $2,947
Apr 28, 2026 $0.0199
-0.15%
$17,928 $2,032
Apr 27, 2026 $0.0199
-0.20%
$17,946 $2,988
Apr 26, 2026 $0.02
+0.10%
$17,991 $1,595
Apr 25, 2026 $0.02
-0.40%
$17,973 $1,632
Apr 24, 2026 $0.02
-0.05%
$18,045 $1,988
Apr 23, 2026 $0.0201
+0.00%
$18,072 $2,967
Apr 22, 2026 $0.0201
-0.40%
$18,072 $3,583
Apr 21, 2026 $0.0201
-0.15%
$18,126 $3,082
Apr 20, 2026 $0.0202
+0.75%
$18,144 $3,474
Apr 19, 2026 $0.02
-1.38%
$18,009 $3,613
Apr 18, 2026 $0.0203
-1.31%
$18,288 $3,833
Apr 17, 2026 $0.0206
-0.29%
$18,522 $5,048
Apr 16, 2026 $0.0207
+1.13%
$18,585 $5,528
Apr 15, 2026 $0.0204
+0.79%
$18,405 $2,712
Apr 14, 2026 $0.0203
+23.81%
$18,252 $2,976
Apr 13, 2026 $0.0164
+0.00%
$14,742 $2,379
Apr 12, 2026 $0.0164
+0.00%
$14,742 $1,995
Apr 11, 2026 $0.0164
+0.00%
$14,742 $1,908
Apr 10, 2026 $0.0164
+0.00%
$14,742 $2,297
Apr 9, 2026 $0.0164
-18.47%
$14,742 $2,256
Apr 8, 2026 $0.0201
-1.66%
$18,081 $4,296
Apr 7, 2026 $0.0204
+2.76%
$18,405 $3,785
Apr 6, 2026 $0.0199
+0.10%
$17,910 $3,619
Apr 5, 2026 $0.0199
+0.10%
$17,892 $1,807
Apr 4, 2026 $0.0199
+0.20%
$17,874 $1,254
Apr 3, 2026 $0.0198
+0.10%
$17,838 $1,827
Apr 2, 2026 $0.0198
-0.15%
$17,820 $3,008
Apr 1, 2026 $0.0198
+0.20%
$17,847 $2,934
Mar 31, 2026 $0.0198
+0.10%
$17,811 $2,855
Mar 30, 2026 $0.0198
+0.20%
$17,793 $3,064
Mar 29, 2026 $0.0197
-0.05%
$17,739 $2,352