Vegetables Finance Historical Data

VEGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0493
+0.02%
$ 44,343 $ 9,447
Jan 26, 2026 $ 0.0493
+0.24%
$ 44,334 $ 10,076
Jan 25, 2026 $ 0.0491
-0.24%
$ 44,226 $ 8,855
Jan 24, 2026 $ 0.0493
+0.04%
$ 44,325 $ 3,098
Jan 23, 2026 $ 0.0492
+0.02%
$ 44,307 $ 8,518
Jan 22, 2026 $ 0.0492
-0.04%
$ 44,298 $ 8,002
Jan 21, 2026 $ 0.0493
+0.16%
$ 44,325 $ 13,982
Jan 20, 2026 $ 0.0492
-0.38%
$ 44,253 $ 11,629
Jan 19, 2026 $ 0.0494
-0.88%
$ 44,451 $ 13,338
Jan 18, 2026 $ 0.0499
-1.46%
$ 44,874 $ 4,183
Jan 17, 2026 $ 0.0506
-0.41%
$ 45,540 $ 5,212
Jan 16, 2026 $ 0.0508
-0.22%
$ 45,729 $ 8,784
Jan 15, 2026 $ 0.051
-1.28%
$ 45,855 $ 13,310
Jan 14, 2026 $ 0.0516
-0.54%
$ 46,467 $ 16,783
Jan 13, 2026 $ 0.0519
+1.01%
$ 46,683 $ 13,277
Jan 12, 2026 $ 0.0513
-0.74%
$ 46,188 $ 11,839
Jan 11, 2026 $ 0.0517
-0.27%
$ 46,503 $ 7,011
Jan 10, 2026 $ 0.0518
-0.35%
$ 46,638 $ 6,135
Jan 9, 2026 $ 0.052
-0.23%
$ 46,791 $ 12,343
Jan 8, 2026 $ 0.0521
-0.08%
$ 46,908 $ 15,703
Jan 7, 2026 $ 0.0522
-0.46%
$ 46,935 $ 14,627
Jan 6, 2026 $ 0.0524
-0.06%
$ 47,151 $ 24,830
Jan 5, 2026 $ 0.0524
+0.89%
$ 47,178 $ 13,633
Sep 11, 2025 $ 0.02
+0.00%
$ -- $ 5
Sep 10, 2025 $ 0.02
+0.00%
$ 18,000 $ 5
Jul 11, 2025 $ 0.12
+0.00%
$ -- $ 39
Jul 10, 2025 $ 0.12
+1.71%
$ 108,000 $ 39
Apr 21, 2025 $ 0.12
+0.00%
$ -- $ 7
Apr 20, 2025 $ 0.12
+0.00%
$ 108,000 $ 7
Apr 12, 2025 $ 0.00657
+0.00%
$ -- $ 1
Apr 11, 2025 $ 0.00657
+0.00%
$ 5,917 $ 1
Apr 5, 2025 $ 0.0314
+0.00%
$ 28,236 $ 11
Mar 27, 2025 $ 0.0376
+0.00%
$ 33,847 $ 2
Mar 26, 2025 $ 0.0328
-2.17%
$ -- $ 21
Mar 25, 2025 $ 0.0333
+1.28%
$ 29,948 $ 22
Mar 24, 2025 $ 0.0322
+0.78%
$ 28,994 $ 3
Mar 22, 2025 $ 0.0322
-0.78%
$ -- $ 16
Mar 21, 2025 $ 0.0325
-76.81%
$ 29,224 $ 16
Mar 20, 2025 $ 0.14
+0.00%
$ 126,000 $ 3
Mar 14, 2025 $ 0.0382
+0.00%
$ 34,342 $ 5
Mar 7, 2025 $ 0.042
+0.00%
$ 37,780 $ 10
Feb 27, 2025 $ 0.0643
+0.00%
$ -- $ 241
Mar 31, 2024 $ 0.05
+0.00%
$ -- $ 2
Mar 30, 2024 $ 0.05
+0.00%
$ 45,000 $ 2
Feb 15, 2024 $ 0.05
+0.00%
$ 45,000 $ 2
Feb 14, 2024 $ 0.05
+0.00%
$ 45,000 $ 2
Jan 20, 2024 $ 0.5
+0.00%
$ 450,000 $ 2
Jan 19, 2024 $ 0.5
+0.00%
$ 450,000 $ 2
Jan 6, 2024 $ 0.05
+0.00%
$ -- $ 0
Jan 5, 2024 $ 0.05
+0.00%
$ 45,000 $ 0