Vegetables Finance Historical Data

VEGE Page 2
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.02
+0.10%
$18,009 $2,047
Jul 8, 2026 $0.02
-0.70%
$17,973 $2,917
Jul 7, 2026 $0.0201
-0.93%
$18,126 $2,623
Jul 6, 2026 $0.0203
-0.10%
$18,288 $3,112
Jul 5, 2026 $0.0204
-0.20%
$18,315 $2,493
Jul 4, 2026 $0.0204
-0.10%
$18,351 $2,414
Jul 3, 2026 $0.0204
+1.49%
$18,378 $4,020
Jul 2, 2026 $0.0201
+0.70%
$18,108 $3,687
Jul 1, 2026 $0.02
+0.65%
$17,982 $3,395
Jun 30, 2026 $0.0198
-0.30%
$17,865 $3,006
Jun 29, 2026 $0.0199
+0.40%
$17,901 $3,243
Jun 28, 2026 $0.0198
+0.10%
$17,847 $2,078
Jun 27, 2026 $0.0198
-0.25%
$17,829 $3,470
Jun 26, 2026 $0.0199
+0.25%
$17,874 $4,431
Jun 25, 2026 $0.0198
+0.10%
$17,829 $4,741
Jun 24, 2026 $0.0198
-0.25%
$17,811 $4,469
Jun 23, 2026 $0.0198
-0.20%
$17,856 $4,526
Jun 22, 2026 $0.0199
+0.45%
$17,901 $4,247
Jun 21, 2026 $0.0198
-0.20%
$17,820 $2,873
Jun 20, 2026 $0.0198
+0.10%
$17,838 $3,077
Jun 19, 2026 $0.0198
-0.05%
$17,820 $3,063
Jun 18, 2026 $0.0198
-0.55%
$17,847 $4,485
Jun 17, 2026 $0.0199
-0.35%
$17,946 $4,289
Jun 16, 2026 $0.02
+0.25%
$18,018 $3,985
Jun 15, 2026 $0.02
+0.15%
$17,973 $5,927
Jun 14, 2026 $0.0199
+0.66%
$17,946 $2,974
Jun 13, 2026 $0.0198
+0.46%
$17,820 $3,136
Jun 12, 2026 $0.0197
+0.00%
$17,757 $3,459
Jun 11, 2026 $0.0197
+0.25%
$17,757 $4,148
Jun 10, 2026 $0.0197
-0.05%
$17,712 $4,072
Jun 9, 2026 $0.0197
+0.05%
$17,712 $4,617
Jun 8, 2026 $0.0197
+0.15%
$17,703 $6,240
Jun 7, 2026 $0.0197
+0.10%
$17,685 $8,647
Jun 6, 2026 $0.0196
+0.00%
$17,649 $7,199
Jun 2, 2026 $0.0197
-0.10%
$-- $6,609
Jun 1, 2026 $0.0197
+0.10%
$17,730 $5,625
May 31, 2026 $0.0197
+0.05%
$17,712 $3,832
May 30, 2026 $0.0197
+0.05%
$17,721 $2,616
May 29, 2026 $0.0197
-0.05%
$17,712 $5,872
May 28, 2026 $0.0197
-0.10%
$17,721 $6,640
May 27, 2026 $0.0197
-0.30%
$17,739 $7,242
May 26, 2026 $0.0198
-0.45%
$17,793 $7,385
May 25, 2026 $0.0199
+0.20%
$17,874 $5,246
May 24, 2026 $0.0198
-0.45%
$17,838 $5,567
May 23, 2026 $0.0199
+0.15%
$17,919 $7,914
May 22, 2026 $0.0199
-1.78%
$17,919 $8,445
May 21, 2026 $0.0203
+1.10%
$18,225 $9,726
May 20, 2026 $0.02
+0.35%
$18,018 $4,925
May 19, 2026 $0.02
-0.40%
$17,964 $4,443
May 18, 2026 $0.02
+0.30%
$18,027 $4,941