Vegetables Finance Historical Data

VEGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $0.0204
-0.05%
$18,360 $5,932
Aug 26, 2 AM $0.0204
+0.15%
$18,369 $6,145
Aug 26, 1 AM $0.0204
+0.05%
$18,342 $6,394
Aug 26, 12 AM $0.0204
+0.25%
$18,360 $6,564
Aug 25, 11 PM $0.0204
-0.34%
$18,333 $6,813
Aug 25, 10 PM $0.0204
+0.15%
$18,378 $6,953
Aug 25, 9 PM $0.0204
+0.15%
$18,360 $6,971
Aug 25, 8 PM $0.0204
-0.63%
$18,324 $6,741
Aug 25, 7 PM $0.0205
-0.29%
$18,450 $6,626
Aug 25, 6 PM $0.0205
+0.00%
$18,495 $6,697
Aug 25, 5 PM $0.0205
-0.15%
$18,495 $6,768
Aug 25, 4 PM $0.0206
-0.10%
$18,540 $6,967
Aug 25, 3 PM $0.0206
-0.05%
$18,549 $7,081
Aug 25, 2 PM $0.0206
+0.19%
$18,576 $7,273
Aug 25, 1 PM $0.0206
-0.48%
$18,540 $7,343
Aug 25, 12 PM $0.0207
+0.00%
$18,612 $7,473
Aug 25, 11 AM $0.0207
-0.05%
$18,612 $7,578
Aug 25, 10 AM $0.0207
+0.10%
$18,630 $7,733
Aug 25, 9 AM $0.0207
-0.10%
$18,621 $7,814
Aug 25, 8 AM $0.0207
+0.15%
$18,639 $7,815
Aug 25, 7 AM $0.0207
-0.39%
$18,621 $7,765
Aug 25, 6 AM $0.0208
-0.14%
$18,684 $7,802
Aug 25, 5 AM $0.0208
+0.05%
$18,720 $7,919
Aug 25, 4 AM $0.0208
-0.10%
$18,684 $7,951
Aug 25, 3 AM $0.0208
+0.10%
$18,702 $7,946
Aug 25, 2 AM $0.0208
+0.10%
$18,693 $7,821
Aug 25, 1 AM $0.0208
+0.00%
$18,675 $7,795
Aug 25, 12 AM $0.0208
+0.44%
$18,693 $7,828
Aug 24, 11 PM $0.0207
+0.05%
$18,612 $7,711
Aug 24, 10 PM $0.0207
+0.00%
$18,639 $7,703
Aug 24, 9 PM $0.0207
-0.05%
$18,666 $7,862
Aug 24, 8 PM $0.0207
+0.05%
$18,666 $8,106
Aug 24, 7 PM $0.0207
-0.05%
$18,657 $8,077
Aug 24, 6 PM $0.0207
+0.00%
$18,657 $8,088
Aug 24, 5 PM $0.0207
-0.19%
$18,666 $8,211
Aug 24, 4 PM $0.0208
+0.00%
$18,729 $7,997
Aug 24, 3 PM $0.0208
-0.05%
$18,729 $8,032
Aug 24, 2 PM $0.0208
+0.14%
$18,738 $7,905
Aug 24, 1 PM $0.0208
-0.19%
$18,711 $7,969
Aug 24, 12 PM $0.0208
+0.00%
$18,756 $7,790
Aug 24, 11 AM $0.0208
+0.39%
$18,756 $7,626
Aug 24, 10 AM $0.0208
-0.10%
$18,711 $7,531
Aug 24, 9 AM $0.0208
+0.24%
$18,729 $7,527
Aug 24, 8 AM $0.0208
+0.05%
$18,702 $7,591
Aug 24, 7 AM $0.0208
-0.05%
$18,702 $7,619
Aug 24, 6 AM $0.0208
-0.05%
$18,720 $7,628
Aug 24, 5 AM $0.0208
-0.10%
$18,729 $7,614
Aug 24, 4 AM $0.0208
+0.05%
$18,747 $7,785
Aug 24, 3 AM $0.0208
-0.10%
$18,738 $7,875
Aug 24, 2 AM $0.0208
+0.10%
$18,756 $8,002