Vegetables Finance Historical Data

VEGE Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0201
+0.05%
$ 18,108 $ 2,992
May 5, 5 PM $ 0.0201
-0.15%
$ 18,099 $ 2,992
May 5, 4 PM $ 0.0201
-0.20%
$ 18,117 $ 3,029
May 5, 3 PM $ 0.0201
-0.05%
$ 18,126 $ 3,058
May 5, 2 PM $ 0.0201
-0.25%
$ 18,126 $ 3,226
May 5, 1 PM $ 0.0203
+0.25%
$ 18,225 $ 3,136
May 5, 12 PM $ 0.0202
+0.65%
$ 18,198 $ 2,888
May 5, 11 AM $ 0.0201
+0.00%
$ 18,081 $ 2,692
May 5, 10 AM $ 0.0201
+0.20%
$ 18,081 $ 2,753
May 5, 9 AM $ 0.02
-0.15%
$ 18,018 $ 2,970
May 5, 8 AM $ 0.02
+0.05%
$ 18,036 $ 2,981
May 5, 7 AM $ 0.02
+0.20%
$ 18,036 $ 2,987
May 5, 6 AM $ 0.02
+0.00%
$ 18,009 $ 2,936
May 5, 5 AM $ 0.02
+0.15%
$ 18,009 $ 3,005
May 5, 4 AM $ 0.02
+0.10%
$ 18,000 $ 3,036
May 5, 3 AM $ 0.02
-0.05%
$ 17,982 $ 3,288
May 5, 2 AM $ 0.02
+0.05%
$ 17,991 $ 3,370
May 5, 1 AM $ 0.02
+0.15%
$ 17,982 $ 3,495
May 5, 12 AM $ 0.0199
+0.00%
$ 17,955 $ 3,544
May 4, 11 PM $ 0.0199
-0.05%
$ 17,946 $ 3,598
May 4, 10 PM $ 0.0199
-0.10%
$ 17,955 $ 3,604
May 4, 9 PM $ 0.02
+0.00%
$ 17,973 $ 3,637
May 4, 8 PM $ 0.02
-0.05%
$ 17,973 $ 3,642
May 4, 7 PM $ 0.02
+0.05%
$ 17,982 $ 3,670
May 4, 6 PM $ 0.02
+0.05%
$ 17,991 $ 3,645
May 4, 5 PM $ 0.02
+0.05%
$ 17,982 $ 3,578
May 4, 4 PM $ 0.02
+0.20%
$ 17,982 $ 3,486
May 4, 3 PM $ 0.02
-0.05%
$ 17,964 $ 3,328
May 4, 2 PM $ 0.02
+0.15%
$ 17,973 $ 3,115
May 4, 1 PM $ 0.0199
-0.05%
$ 17,955 $ 3,017
May 4, 12 PM $ 0.02
+0.00%
$ 17,964 $ 2,907
May 4, 11 AM $ 0.02
+0.10%
$ 17,964 $ 2,876
May 4, 10 AM $ 0.02
-0.30%
$ 17,973 $ 2,781
May 4, 9 AM $ 0.02
+0.30%
$ 18,027 $ 2,449
May 4, 8 AM $ 0.02
-0.05%
$ 17,973 $ 2,354
May 4, 7 AM $ 0.02
-0.10%
$ 17,982 $ 2,282
May 4, 6 AM $ 0.02
-0.05%
$ 17,982 $ 2,254
May 4, 5 AM $ 0.02
-0.20%
$ 17,991 $ 2,168
May 4, 4 AM $ 0.02
+0.25%
$ 18,027 $ 2,071
May 4, 3 AM $ 0.02
-0.10%
$ 17,982 $ 1,784
May 4, 2 AM $ 0.02
+0.30%
$ 18,000 $ 1,641
May 4, 1 AM $ 0.0199
+0.05%
$ 17,937 $ 1,440
May 4, 12 AM $ 0.0199
-0.15%
$ 17,919 $ 1,396
May 3, 11 PM $ 0.0199
-0.10%
$ 17,946 $ 1,336
May 3, 10 PM $ 0.02
+0.10%
$ 17,964 $ 1,368
May 3, 9 PM $ 0.0199
-0.05%
$ 17,946 $ 1,371
May 3, 8 PM $ 0.0199
+0.00%
$ 17,955 $ 1,388
May 3, 7 PM $ 0.0199
+0.00%
$ 17,955 $ 1,359
May 3, 6 PM $ 0.0199
+0.00%
$ 17,955 $ 1,363
May 3, 5 PM $ 0.0199
+0.00%
$ 17,955 $ 1,397