Vegetables Finance Historical Data

VEGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.0199
+0.20%
$ 17,874 $ 2,454
Jun 29, 5 AM $ 0.0198
-0.10%
$ 17,838 $ 2,410
Jun 29, 4 AM $ 0.0198
+0.05%
$ 17,865 $ 2,409
Jun 29, 3 AM $ 0.0198
+0.05%
$ 17,856 $ 2,376
Jun 29, 2 AM $ 0.0198
+0.00%
$ 17,829 $ 2,299
Jun 29, 1 AM $ 0.0198
+0.00%
$ 17,829 $ 2,242
Jun 29, 12 AM $ 0.0198
-0.05%
$ 17,820 $ 2,196
Jun 28, 11 PM $ 0.0198
+0.15%
$ 17,847 $ 2,078
Jun 28, 10 PM $ 0.0198
-0.05%
$ 17,820 $ 2,034
Jun 28, 9 PM $ 0.0198
-0.05%
$ 17,829 $ 1,991
Jun 28, 8 PM $ 0.0198
+0.10%
$ 17,838 $ 2,055
Jun 28, 7 PM $ 0.0198
-0.10%
$ 17,820 $ 2,102
Jun 28, 6 PM $ 0.0198
+0.05%
$ 17,838 $ 2,237
Jun 28, 5 PM $ 0.0198
+0.10%
$ 17,847 $ 2,309
Jun 28, 4 PM $ 0.0198
-0.05%
$ 17,847 $ 2,313
Jun 28, 3 PM $ 0.0198
+0.00%
$ 17,847 $ 2,313
Jun 28, 2 PM $ 0.0198
-0.10%
$ 17,838 $ 2,392
Jun 28, 1 PM $ 0.0198
+0.10%
$ 17,856 $ 2,404
Jun 28, 12 PM $ 0.0198
+0.10%
$ 17,856 $ 2,432
Jun 28, 11 AM $ 0.0198
+0.05%
$ 17,838 $ 2,469
Jun 28, 10 AM $ 0.0198
-0.10%
$ 17,829 $ 2,524
Jun 28, 9 AM $ 0.0198
-0.05%
$ 17,847 $ 2,498
Jun 28, 8 AM $ 0.0198
+0.05%
$ 17,856 $ 2,637
Jun 28, 7 AM $ 0.0198
+0.05%
$ 17,847 $ 2,670
Jun 28, 6 AM $ 0.0198
+0.10%
$ 17,838 $ 2,767
Jun 28, 5 AM $ 0.0198
-0.10%
$ 17,820 $ 2,922
Jun 28, 4 AM $ 0.0198
+0.15%
$ 17,847 $ 3,012
Jun 28, 3 AM $ 0.0198
+0.00%
$ 17,820 $ 3,111
Jun 28, 2 AM $ 0.0198
+0.05%
$ 17,838 $ 3,194
Jun 28, 1 AM $ 0.0198
+0.00%
$ 17,829 $ 3,346
Jun 28, 12 AM $ 0.0198
+0.00%
$ 17,829 $ 3,414
Jun 27, 11 PM $ 0.0198
-0.05%
$ 17,829 $ 3,470
Jun 27, 10 PM $ 0.0198
+0.00%
$ 17,838 $ 3,473
Jun 27, 9 PM $ 0.0198
+0.00%
$ 17,838 $ 3,403
Jun 27, 8 PM $ 0.0198
+0.10%
$ 17,847 $ 3,351
Jun 27, 7 PM $ 0.0198
-0.25%
$ 17,847 $ 3,377
Jun 27, 6 PM $ 0.0199
+0.05%
$ 17,892 $ 3,429
Jun 27, 5 PM $ 0.0199
+0.00%
$ 17,901 $ 3,402
Jun 27, 4 PM $ 0.0199
+0.00%
$ 17,901 $ 3,405
Jun 27, 3 PM $ 0.0199
+0.10%
$ 17,901 $ 3,606
Jun 27, 2 PM $ 0.0199
+0.05%
$ 17,883 $ 3,686
Jun 27, 1 PM $ 0.0199
+0.10%
$ 17,901 $ 3,952
Jun 27, 12 PM $ 0.0199
+0.10%
$ 17,883 $ 4,127
Jun 27, 11 AM $ 0.0198
+0.00%
$ 17,865 $ 4,189
Jun 27, 10 AM $ 0.0199
+0.00%
$ 17,883 $ 4,220
Jun 27, 9 AM $ 0.0199
-0.10%
$ 17,883 $ 4,343
Jun 27, 8 AM $ 0.0199
-0.05%
$ 17,901 $ 4,277
Jun 27, 7 AM $ 0.0199
-0.15%
$ 17,892 $ 4,351
Jun 27, 6 AM $ 0.0199
+0.05%
$ 17,919 $ 4,424
Jun 27, 5 AM $ 0.0199
+0.00%
$ 17,910 $ 4,382