Vegetables Finance Historical Data

VEGE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.342
+0.47%
$-- $15
Oct 2 $0.159
-60.31%
$-- $41
Sep 25 $0.4
-5.35%
$-- $5
Sep 18 $0.432
+30.25%
$380,831 $528
Sep 4 $0.151
-63.29%
$-- $28
Aug 28 $0.411
+0.05%
$-- $143
Aug 21 $0.151
-0.29%
$-- $6
Jul 24 $0.15
-6.83%
$-- $172
Jul 17 $0.18
-0.04%
$-- $13
Jul 3 $0.2
-0.29%
$-- $2
Jun 19 $0.2
-0.22%
$-- $98
Jun 12 $0.3
-11.82%
$180,086 $51
Jun 5 $0.34
-12.77%
$306,260 $59
May 29 $0.642
-1.88%
$-- $104
May 22 $0.46
-3.03%
$-- $307
May 15 $0.699
-0.58%
$-- $24,775
May 8 $0.704
-30.34%
$632,860 $20,355
May 1 $1.01
+47.31%
$908,467 $22,279
Apr 24 $0.686
+57.58%
$615,450 $18,888
Apr 17 $0.431
+6.76%
$392,405 $49,335
Apr 10 $0.432
+38.07%
$362,597 $20,157
Apr 3 $0.313
-21.88%
$281,685 $6,369
Download