Vegetables Finance Historical Data

VEGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.18
-0.04%
$ -- $ 13
Jul 3 $ 0.2
-0.29%
$ -- $ 2
Jun 19 $ 0.2
-0.22%
$ -- $ 98
Jun 12 $ 0.3
-11.82%
$ 180,086 $ 51
Jun 5 $ 0.34
-12.77%
$ 306,260 $ 59
May 29 $ 0.642
-1.88%
$ -- $ 104
May 22 $ 0.46
-3.03%
$ -- $ 307
May 15 $ 0.699
-0.58%
$ -- $ 24,775
May 8 $ 0.704
-30.34%
$ 632,860 $ 20,355
May 1 $ 1.01
+47.31%
$ 908,467 $ 22,279
Apr 24 $ 0.686
+57.58%
$ 615,450 $ 18,888
Apr 17 $ 0.431
+6.76%
$ 392,405 $ 49,335
Apr 10 $ 0.432
+38.07%
$ 362,597 $ 20,157
Apr 3 $ 0.313
-21.88%
$ 281,685 $ 6,369
Download