Vegetables Finance Historical Data

VEGE Page 3
Download
Date Close Price change Market cap Trading volume
10:22 PM $0.0205
+0.00%
$18,459 $6,597
10:17 PM $0.0205
+0.00%
$18,459 $6,610
10:12 PM $0.0205
+0.00%
$18,441 $6,587
10:07 PM $0.0205
+0.00%
$18,450 $6,581
10:02 PM $0.0205
+0.00%
$18,423 $6,580
9:57 PM $0.0204
+0.00%
$18,405 $6,591
9:52 PM $0.0204
+0.00%
$18,405 $6,595
9:47 PM $0.0204
+0.00%
$18,405 $6,598
9:42 PM $0.0204
+0.00%
$18,396 $6,601
9:37 PM $0.0204
+0.00%
$18,396 $6,602
9:32 PM $0.0204
+0.00%
$18,396 $6,610
9:27 PM $0.0204
+0.00%
$18,396 $6,617
9:22 PM $0.0205
+0.00%
$18,414 $6,613
9:17 PM $0.0204
+0.00%
$18,405 $6,620
9:12 PM $0.0205
+0.00%
$18,414 $6,638
9:07 PM $0.0204
+0.00%
$18,396 $6,630
9:02 PM $0.0204
+0.00%
$18,396 $6,598
8:57 PM $0.0204
+0.00%
$18,387 $6,581
8:52 PM $0.0204
+0.00%
$18,396 $6,563
8:47 PM $0.0205
+0.00%
$18,414 $6,556
8:42 PM $0.0204
+0.00%
$18,396 $6,542
8:37 PM $0.0204
+0.00%
$18,396 $6,538
8:32 PM $0.0204
+0.00%
$18,387 $6,526
8:27 PM $0.0204
+0.00%
$18,396 $6,531
8:22 PM $0.0204
+0.00%
$18,387 $6,534
8:17 PM $0.0204
+0.00%
$18,396 $6,533
8:12 PM $0.0204
+0.00%
$18,369 $6,516
8:07 PM $0.0204
+0.00%
$18,396 $6,500
8:02 PM $0.0204
+0.00%
$18,387 $6,446
7:57 PM $0.0205
+0.00%
$18,414 $6,423
7:52 PM $0.0205
+0.00%
$18,414 $6,389
7:47 PM $0.0205
+0.00%
$18,441 $6,383
7:42 PM $0.0205
+0.00%
$18,432 $6,371
7:37 PM $0.0205
+0.00%
$18,432 $6,344
7:32 PM $0.0205
+0.00%
$18,450 $6,353
7:27 PM $0.0205
+0.00%
$18,423 $6,335
7:22 PM $0.0205
+0.00%
$18,459 $6,341
7:17 PM $0.0205
+0.00%
$18,432 $6,316
7:12 PM $0.0205
+0.00%
$18,432 $6,305
7:07 PM $0.0205
+0.00%
$18,423 $6,291
7:02 PM $0.0205
+0.00%
$18,432 $6,287
6:57 PM $0.0204
+0.00%
$18,405 $6,284
6:52 PM $0.0204
+0.00%
$18,387 $6,272
6:47 PM $0.0204
+0.00%
$18,378 $6,255
6:42 PM $0.0204
+0.00%
$18,378 $6,233
6:37 PM $0.0204
+0.00%
$18,369 $6,228
6:32 PM $0.0204
+0.00%
$18,378 $6,233
6:27 PM $0.0204
+0.00%
$18,387 $6,232
6:22 PM $0.0204
+0.00%
$18,387 $6,225
6:17 PM $0.0205
+0.00%
$18,432 $6,214