Vegetables Finance Historical Data

VEGE Page 3
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0204
+0.00%
$ 18,360 $ 4,622
12:34 PM $ 0.0204
+0.00%
$ 18,378 $ 4,565
12:29 PM $ 0.0204
+0.00%
$ 18,369 $ 4,540
12:24 PM $ 0.0204
+0.00%
$ 18,342 $ 4,554
12:19 PM $ 0.0204
+0.00%
$ 18,351 $ 4,549
12:14 PM $ 0.0204
+0.00%
$ 18,333 $ 4,560
12:09 PM $ 0.0204
+0.00%
$ 18,333 $ 4,566
12:04 PM $ 0.0204
+0.00%
$ 18,333 $ 4,588
11:59 AM $ 0.0204
+0.00%
$ 18,333 $ 4,595
11:54 AM $ 0.0204
+0.00%
$ 18,333 $ 4,619
11:49 AM $ 0.0204
+0.00%
$ 18,324 $ 4,623
11:44 AM $ 0.0204
+0.00%
$ 18,333 $ 4,635
11:39 AM $ 0.0204
+0.00%
$ 18,333 $ 4,628
11:34 AM $ 0.0204
+0.00%
$ 18,315 $ 4,639
11:29 AM $ 0.0204
+0.00%
$ 18,324 $ 4,648
11:24 AM $ 0.0204
+0.00%
$ 18,324 $ 4,682
11:19 AM $ 0.0204
+0.00%
$ 18,324 $ 4,691
11:14 AM $ 0.0204
+0.00%
$ 18,324 $ 4,704
11:09 AM $ 0.0204
+0.00%
$ 18,315 $ 4,718
11:04 AM $ 0.0204
+0.00%
$ 18,324 $ 4,720
10:59 AM $ 0.0204
+0.00%
$ 18,324 $ 4,733
10:54 AM $ 0.0203
+0.00%
$ 18,306 $ 4,751
10:49 AM $ 0.0203
+0.00%
$ 18,297 $ 4,777
10:44 AM $ 0.0203
+0.00%
$ 18,297 $ 4,793
10:39 AM $ 0.0203
+0.00%
$ 18,297 $ 4,796
10:34 AM $ 0.0203
+0.00%
$ 18,297 $ 4,801
10:29 AM $ 0.0203
+0.00%
$ 18,297 $ 4,820
10:24 AM $ 0.0203
+0.00%
$ 18,306 $ 4,817
10:19 AM $ 0.0204
+0.00%
$ 18,324 $ 4,846
10:14 AM $ 0.0204
+0.00%
$ 18,315 $ 4,881
10:09 AM $ 0.0204
+0.00%
$ 18,324 $ 4,895
10:04 AM $ 0.0204
+0.00%
$ 18,324 $ 4,919
9:59 AM $ 0.0204
+0.00%
$ 18,324 $ 4,936
9:54 AM $ 0.0204
+0.00%
$ 18,324 $ 4,958
9:49 AM $ 0.0203
+0.00%
$ 18,306 $ 4,987
9:44 AM $ 0.0203
+0.00%
$ 18,306 $ 5,018
9:39 AM $ 0.0204
+0.00%
$ 18,333 $ 5,038
9:34 AM $ 0.0204
+0.00%
$ 18,324 $ 5,067
9:29 AM $ 0.0204
+0.00%
$ 18,333 $ 5,076
9:24 AM $ 0.0204
+0.00%
$ 18,351 $ 5,085
9:19 AM $ 0.0204
+0.00%
$ 18,324 $ 5,086
9:14 AM $ 0.0204
+0.00%
$ 18,333 $ 5,086
9:09 AM $ 0.0204
+0.00%
$ 18,351 $ 5,112
9:04 AM $ 0.0204
+0.00%
$ 18,351 $ 5,146
8:59 AM $ 0.0204
+0.00%
$ 18,369 $ 5,159
8:54 AM $ 0.0204
+0.00%
$ 18,360 $ 5,173
8:49 AM $ 0.0205
+0.00%
$ 18,414 $ 5,190
8:44 AM $ 0.0205
+0.00%
$ 18,414 $ 5,226
8:39 AM $ 0.0205
+0.00%
$ 18,414 $ 5,260
8:34 AM $ 0.0205
+0.00%
$ 18,414 $ 5,285