Vegetables Finance Historical Data

VEGE Page 3
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.0198
+0.00%
$ 17,856 $ 3,036
1:34 AM $ 0.0198
+0.00%
$ 17,856 $ 3,016
1:29 AM $ 0.0198
+0.00%
$ 17,856 $ 2,994
1:24 AM $ 0.0198
+0.00%
$ 17,865 $ 2,993
1:19 AM $ 0.0198
+0.00%
$ 17,856 $ 2,976
1:14 AM $ 0.0199
+0.00%
$ 17,883 $ 2,944
1:09 AM $ 0.0199
+0.00%
$ 17,883 $ 2,934
1:04 AM $ 0.0199
+0.05%
$ 17,883 $ 2,929
12:59 AM $ 0.0199
+0.00%
$ 17,874 $ 2,930
12:54 AM $ 0.0199
+0.00%
$ 17,883 $ 2,941
12:49 AM $ 0.0199
+0.00%
$ 17,892 $ 2,955
12:44 AM $ 0.0199
+0.00%
$ 17,892 $ 2,962
12:39 AM $ 0.0199
+0.00%
$ 17,892 $ 2,972
12:34 AM $ 0.0199
+0.00%
$ 17,883 $ 2,979
12:29 AM $ 0.0199
+0.00%
$ 17,883 $ 2,989
12:24 AM $ 0.0199
+0.00%
$ 17,892 $ 2,983
12:19 AM $ 0.0199
+0.00%
$ 17,883 $ 2,985
12:14 AM $ 0.0199
+0.00%
$ 17,883 $ 2,978
12:09 AM $ 0.0199
+0.00%
$ 17,892 $ 2,978
12:04 AM $ 0.0198
+0.00%
$ 17,865 $ 2,992
11:59 PM $ 0.0198
+0.00%
$ 17,865 $ 3,006
11:54 PM $ 0.0199
+0.00%
$ 17,883 $ 3,006
11:49 PM $ 0.0199
+0.00%
$ 17,883 $ 3,012
11:44 PM $ 0.0198
+0.00%
$ 17,865 $ 3,022
11:39 PM $ 0.0198
+0.00%
$ 17,865 $ 3,037
11:34 PM $ 0.0199
+0.00%
$ 17,883 $ 3,037
11:29 PM $ 0.0199
+0.00%
$ 17,883 $ 3,032
11:24 PM $ 0.0199
+0.00%
$ 17,883 $ 3,031
11:19 PM $ 0.0199
+0.00%
$ 17,883 $ 3,042
11:14 PM $ 0.0199
+0.00%
$ 17,883 $ 3,039
11:09 PM $ 0.0198
+0.00%
$ 17,865 $ 3,036
11:04 PM $ 0.0198
+0.00%
$ 17,865 $ 3,044
10:59 PM $ 0.0199
+0.00%
$ 17,883 $ 3,054
10:54 PM $ 0.0199
+0.00%
$ 17,883 $ 3,059
10:49 PM $ 0.0199
+0.00%
$ 17,892 $ 3,053
10:44 PM $ 0.0199
+0.00%
$ 17,883 $ 3,056
10:39 PM $ 0.0199
+0.00%
$ 17,883 $ 3,057
10:34 PM $ 0.0199
+0.00%
$ 17,892 $ 3,052
10:29 PM $ 0.0199
+0.00%
$ 17,901 $ 3,055
10:24 PM $ 0.0199
+0.00%
$ 17,892 $ 3,060
10:19 PM $ 0.0199
+0.00%
$ 17,892 $ 3,058
10:14 PM $ 0.0199
+0.00%
$ 17,874 $ 3,056
10:09 PM $ 0.0199
+0.00%
$ 17,892 $ 3,063
10:04 PM $ 0.0199
+0.00%
$ 17,892 $ 3,082
9:59 PM $ 0.0199
+0.00%
$ 17,874 $ 3,097
9:54 PM $ 0.0199
+0.00%
$ 17,874 $ 3,099
9:49 PM $ 0.0199
+0.00%
$ 17,874 $ 3,101
9:44 PM $ 0.0199
+0.00%
$ 17,874 $ 3,104
9:39 PM $ 0.0199
+0.00%
$ 17,883 $ 3,107
9:34 PM $ 0.0199
+0.00%
$ 17,883 $ 3,106