Vegetables Finance Historical Data

VEGE Page 4
Download
Date Close Price change Market cap Trading volume
6:52 PM $0.0204
+0.00%
$18,387 $6,272
6:47 PM $0.0204
+0.00%
$18,378 $6,255
6:42 PM $0.0204
+0.00%
$18,378 $6,233
6:37 PM $0.0204
+0.00%
$18,369 $6,228
6:32 PM $0.0204
+0.00%
$18,378 $6,233
6:27 PM $0.0204
+0.00%
$18,387 $6,232
6:22 PM $0.0204
+0.00%
$18,387 $6,225
6:17 PM $0.0205
+0.00%
$18,432 $6,214
6:12 PM $0.0205
+0.00%
$18,423 $6,186
6:07 PM $0.0205
+0.00%
$18,450 $6,202
6:02 PM $0.0205
+0.00%
$18,432 $6,186
5:57 PM $0.0205
+0.00%
$18,441 $6,189
5:52 PM $0.0205
+0.00%
$18,459 $6,199
5:47 PM $0.0205
+0.00%
$18,450 $6,211
5:42 PM $0.0205
+0.00%
$18,486 $6,199
5:37 PM $0.0205
+0.00%
$18,486 $6,201
5:32 PM $0.0205
+0.00%
$18,495 $6,205
5:27 PM $0.0205
+0.00%
$18,486 $6,205
5:22 PM $0.0205
+0.00%
$18,486 $6,200
5:17 PM $0.0205
+0.00%
$18,486 $6,190
5:12 PM $0.0205
+0.00%
$18,468 $6,182
5:07 PM $0.0205
+0.00%
$18,468 $6,171
5:02 PM $0.0205
+0.00%
$18,450 $6,168
4:57 PM $0.0205
+0.00%
$18,468 $6,163
4:52 PM $0.0205
+0.00%
$18,495 $6,156
4:47 PM $0.0206
+0.00%
$18,522 $6,144
4:42 PM $0.0206
+0.00%
$18,513 $6,145
4:37 PM $0.0205
+0.00%
$18,495 $6,149
4:32 PM $0.0205
+0.00%
$18,477 $6,139
4:27 PM $0.0206
+0.00%
$18,504 $6,129
4:22 PM $0.0205
+0.00%
$18,477 $6,108
4:17 PM $0.0205
+0.00%
$18,486 $6,102
4:12 PM $0.0205
+0.00%
$18,468 $6,068
4:07 PM $0.0205
+0.00%
$18,468 $6,024
4:02 PM $0.0205
+0.00%
$18,477 $5,986
3:57 PM $0.0205
+0.00%
$18,495 $5,977
3:52 PM $0.0205
+0.00%
$18,495 $5,974
3:47 PM $0.0205
+0.00%
$18,459 $5,961
3:42 PM $0.0205
+0.00%
$18,486 $5,944
3:37 PM $0.0205
+0.00%
$18,477 $5,929
3:32 PM $0.0206
+0.00%
$18,504 $5,917
3:27 PM $0.0205
+0.00%
$18,495 $5,913
3:22 PM $0.0205
+0.00%
$18,495 $5,901
3:17 PM $0.0205
+0.00%
$18,477 $5,853
3:12 PM $0.0205
+0.00%
$18,450 $5,827
3:07 PM $0.0205
+0.00%
$18,441 $5,834
3:02 PM $0.0205
+0.00%
$18,450 $5,853
2:57 PM $0.0205
+0.00%
$18,432 $5,835
2:52 PM $0.0205
+0.00%
$18,459 $5,806
2:47 PM $0.0205
+0.00%
$18,459 $5,773