Vegetables Finance Historical Data

VEGE Page 4
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0204
+0.00%
$ 18,351 $ 5,085
9:19 AM $ 0.0204
+0.00%
$ 18,324 $ 5,086
9:14 AM $ 0.0204
+0.00%
$ 18,333 $ 5,086
9:09 AM $ 0.0204
+0.00%
$ 18,351 $ 5,112
9:04 AM $ 0.0204
+0.00%
$ 18,351 $ 5,146
8:59 AM $ 0.0204
+0.00%
$ 18,369 $ 5,159
8:54 AM $ 0.0204
+0.00%
$ 18,360 $ 5,173
8:49 AM $ 0.0205
+0.00%
$ 18,414 $ 5,190
8:44 AM $ 0.0205
+0.00%
$ 18,414 $ 5,226
8:39 AM $ 0.0205
+0.00%
$ 18,414 $ 5,260
8:34 AM $ 0.0205
+0.00%
$ 18,414 $ 5,285
8:29 AM $ 0.0205
+0.00%
$ 18,414 $ 5,316
8:24 AM $ 0.0205
+0.00%
$ 18,414 $ 5,360
8:19 AM $ 0.0205
+0.00%
$ 18,414 $ 5,417
8:14 AM $ 0.0205
+0.00%
$ 18,414 $ 5,455
8:09 AM $ 0.0205
+0.00%
$ 18,414 $ 5,475
8:04 AM $ 0.0205
+0.00%
$ 18,414 $ 5,511
7:59 AM $ 0.0205
+0.00%
$ 18,414 $ 5,543
7:54 AM $ 0.0205
+0.00%
$ 18,414 $ 5,575
7:49 AM $ 0.0205
+0.00%
$ 18,414 $ 5,591
7:44 AM $ 0.0205
+0.00%
$ 18,414 $ 5,616
7:39 AM $ 0.0205
+0.00%
$ 18,414 $ 5,638
7:34 AM $ 0.0205
+0.00%
$ 18,414 $ 5,646
7:29 AM $ 0.0205
+0.00%
$ 18,414 $ 5,662
7:24 AM $ 0.0205
+0.00%
$ 18,414 $ 5,678
7:19 AM $ 0.0204
+0.00%
$ 18,378 $ 5,686
7:14 AM $ 0.0204
+0.00%
$ 18,396 $ 5,639
7:09 AM $ 0.0204
+0.00%
$ 18,378 $ 5,650
7:04 AM $ 0.0204
+0.00%
$ 18,351 $ 5,651
6:59 AM $ 0.0204
+0.00%
$ 18,333 $ 5,620
6:54 AM $ 0.0204
+0.00%
$ 18,324 $ 5,606
6:49 AM $ 0.0204
+0.00%
$ 18,333 $ 5,610
6:44 AM $ 0.0203
+0.00%
$ 18,306 $ 5,607
6:39 AM $ 0.0203
+0.00%
$ 18,279 $ 5,603
6:34 AM $ 0.0203
+0.00%
$ 18,243 $ 5,580
6:29 AM $ 0.0203
+0.00%
$ 18,261 $ 5,564
6:24 AM $ 0.0203
+0.00%
$ 18,252 $ 5,570
6:19 AM $ 0.0203
+0.00%
$ 18,252 $ 5,567
6:14 AM $ 0.0203
+0.00%
$ 18,261 $ 5,578
6:09 AM $ 0.0203
+0.00%
$ 18,261 $ 5,555
6:04 AM $ 0.0203
+0.00%
$ 18,270 $ 5,570
5:59 AM $ 0.0203
+0.00%
$ 18,288 $ 5,591
5:54 AM $ 0.0203
+0.00%
$ 18,288 $ 5,577
5:49 AM $ 0.0203
+0.00%
$ 18,288 $ 5,572
5:44 AM $ 0.0203
+0.00%
$ 18,288 $ 5,567
5:39 AM $ 0.0203
+0.00%
$ 18,288 $ 5,580
5:34 AM $ 0.0203
+0.00%
$ 18,270 $ 5,575
5:29 AM $ 0.0203
+0.00%
$ 18,270 $ 5,543
5:24 AM $ 0.0203
+0.00%
$ 18,279 $ 5,547
5:19 AM $ 0.0203
+0.00%
$ 18,261 $ 5,546