Vegetables Finance Historical Data

VEGE Page 4
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0199
+0.00%
$ 17,883 $ 3,118
9:24 PM $ 0.0198
+0.00%
$ 17,865 $ 3,116
9:19 PM $ 0.0198
+0.00%
$ 17,865 $ 3,113
9:14 PM $ 0.0199
+0.00%
$ 17,874 $ 3,116
9:09 PM $ 0.0199
+0.00%
$ 17,892 $ 3,126
9:04 PM $ 0.0199
+0.00%
$ 17,892 $ 3,128
8:59 PM $ 0.0199
+0.00%
$ 17,874 $ 3,131
8:54 PM $ 0.0199
+0.00%
$ 17,874 $ 3,130
8:49 PM $ 0.0199
+0.00%
$ 17,892 $ 3,130
8:44 PM $ 0.0199
+0.00%
$ 17,892 $ 3,139
8:39 PM $ 0.0199
+0.00%
$ 17,892 $ 3,149
8:34 PM $ 0.0199
+0.00%
$ 17,874 $ 3,155
8:29 PM $ 0.0199
+0.00%
$ 17,901 $ 3,149
8:24 PM $ 0.0199
+0.00%
$ 17,901 $ 3,161
8:19 PM $ 0.0199
+0.00%
$ 17,901 $ 3,164
8:14 PM $ 0.0199
+0.00%
$ 17,901 $ 3,166
8:09 PM $ 0.0199
+0.00%
$ 17,883 $ 3,169
8:04 PM $ 0.0199
+0.00%
$ 17,901 $ 3,170
7:59 PM $ 0.0199
+0.00%
$ 17,901 $ 3,169
7:54 PM $ 0.0199
+0.00%
$ 17,883 $ 3,172
7:49 PM $ 0.0199
+0.00%
$ 17,883 $ 3,174
7:44 PM $ 0.0199
+0.00%
$ 17,883 $ 3,177
7:39 PM $ 0.0199
+0.00%
$ 17,901 $ 3,183
7:34 PM $ 0.0199
+0.00%
$ 17,901 $ 3,193
7:29 PM $ 0.0199
+0.00%
$ 17,901 $ 3,200
7:24 PM $ 0.0199
+0.00%
$ 17,901 $ 3,200
7:19 PM $ 0.0199
+0.00%
$ 17,910 $ 3,202
7:14 PM $ 0.0199
+0.00%
$ 17,901 $ 3,201
7:09 PM $ 0.0199
+0.00%
$ 17,892 $ 3,200
7:04 PM $ 0.0199
+0.00%
$ 17,883 $ 3,198
6:59 PM $ 0.0199
+0.00%
$ 17,883 $ 3,194
6:54 PM $ 0.0199
+0.00%
$ 17,874 $ 3,203
6:49 PM $ 0.0199
+0.00%
$ 17,874 $ 3,197
6:44 PM $ 0.0199
+0.00%
$ 17,892 $ 3,209
6:39 PM $ 0.0199
+0.00%
$ 17,892 $ 3,220
6:34 PM $ 0.0199
+0.00%
$ 17,883 $ 3,223
6:29 PM $ 0.0199
+0.00%
$ 17,883 $ 3,227
6:24 PM $ 0.0199
+0.00%
$ 17,883 $ 3,229
6:19 PM $ 0.0199
+0.00%
$ 17,892 $ 3,213
6:14 PM $ 0.0199
+0.00%
$ 17,892 $ 3,217
6:09 PM $ 0.0199
+0.00%
$ 17,883 $ 3,226
6:04 PM $ 0.0199
+0.00%
$ 17,892 $ 3,230
5:59 PM $ 0.0199
+0.00%
$ 17,874 $ 3,241
5:54 PM $ 0.0199
+0.00%
$ 17,874 $ 3,234
5:49 PM $ 0.0199
+0.00%
$ 17,874 $ 3,244
5:44 PM $ 0.0199
+0.00%
$ 17,874 $ 3,284
5:39 PM $ 0.0199
+0.00%
$ 17,874 $ 3,287
5:34 PM $ 0.0199
+0.00%
$ 17,892 $ 3,303
5:29 PM $ 0.0199
+0.00%
$ 17,892 $ 3,315
5:24 PM $ 0.0199
+0.00%
$ 17,901 $ 3,334