Vegetables Finance Historical Data

VEGE Page 5
Download
Date Close Price change Market cap Trading volume
3:17 PM $0.0205
+0.00%
$18,477 $5,853
3:12 PM $0.0205
+0.00%
$18,450 $5,827
3:07 PM $0.0205
+0.00%
$18,441 $5,834
3:02 PM $0.0205
+0.00%
$18,450 $5,853
2:57 PM $0.0205
+0.00%
$18,432 $5,835
2:52 PM $0.0205
+0.00%
$18,459 $5,806
2:47 PM $0.0205
+0.00%
$18,459 $5,773
2:42 PM $0.0205
+0.00%
$18,441 $5,748
2:37 PM $0.0205
+0.00%
$18,423 $5,725
2:32 PM $0.0205
+0.00%
$18,414 $5,710
2:27 PM $0.0204
+0.00%
$18,405 $5,714
2:22 PM $0.0204
+0.00%
$18,396 $5,696
2:17 PM $0.0204
+0.00%
$18,369 $5,666
2:12 PM $0.0204
+0.00%
$18,387 $5,657
2:07 PM $0.0205
+0.00%
$18,414 $5,649
2:02 PM $0.0204
+0.00%
$18,378 $5,637
1:57 PM $0.0204
+0.00%
$18,369 $5,634
1:52 PM $0.0204
+0.00%
$18,360 $5,650
1:47 PM $0.0204
+0.00%
$18,369 $5,630
1:42 PM $0.0204
+0.00%
$18,351 $5,622
1:37 PM $0.0204
+0.00%
$18,342 $5,632
1:32 PM $0.0204
+0.00%
$18,351 $5,608
1:27 PM $0.0204
+0.00%
$18,378 $5,628
1:22 PM $0.0204
+0.00%
$18,351 $5,618
1:17 PM $0.0204
+0.00%
$18,351 $5,631
1:12 PM $0.0204
+0.00%
$18,351 $5,642
1:07 PM $0.0204
+0.00%
$18,396 $5,647
1:02 PM $0.0204
+0.00%
$18,342 $5,610
12:57 PM $0.0204
+0.00%
$18,369 $5,613
12:52 PM $0.0204
+0.00%
$18,360 $5,588
12:47 PM $0.0204
+0.00%
$18,315 $5,555
12:42 PM $0.0204
+0.00%
$18,315 $5,552
12:37 PM $0.0204
+0.00%
$18,324 $5,547
12:32 PM $0.0204
+0.00%
$18,324 $5,566
12:27 PM $0.0204
+0.00%
$18,324 $5,592
12:22 PM $0.0204
+0.00%
$18,315 $5,591
12:17 PM $0.0204
+0.00%
$18,333 $5,599
12:12 PM $0.0204
+0.00%
$18,342 $5,603
12:07 PM $0.0204
+0.00%
$18,342 $5,601
12:02 PM $0.0204
+0.00%
$18,333 $5,591
11:57 AM $0.0204
+0.00%
$18,333 $5,584
11:52 AM $0.0204
+0.00%
$18,315 $5,557
11:47 AM $0.0204
+0.00%
$18,333 $5,543
11:42 AM $0.0203
+0.00%
$18,288 $5,518
11:37 AM $0.0204
+0.00%
$18,315 $5,537
11:32 AM $0.0203
+0.00%
$18,306 $5,533
11:27 AM $0.0204
+0.00%
$18,324 $5,522
11:22 AM $0.0204
+0.00%
$18,324 $5,523
11:17 AM $0.0204
+0.00%
$18,324 $5,531
11:12 AM $0.0204
+0.00%
$18,324 $5,529