Vegetables Finance Historical Data

VEGE Page 5
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.0199
+0.00%
$ 17,901 $ 3,356
5:14 PM $ 0.0199
+0.00%
$ 17,883 $ 3,386
5:09 PM $ 0.0199
+0.00%
$ 17,874 $ 3,407
5:04 PM $ 0.0199
+0.00%
$ 17,874 $ 3,428
4:59 PM $ 0.0199
+0.00%
$ 17,874 $ 3,426
4:54 PM $ 0.0199
+0.00%
$ 17,874 $ 3,413
4:49 PM $ 0.0199
+0.00%
$ 17,883 $ 3,428
4:44 PM $ 0.0199
+0.00%
$ 17,883 $ 3,431
4:39 PM $ 0.0199
+0.00%
$ 17,874 $ 3,421
4:34 PM $ 0.0198
+0.00%
$ 17,856 $ 3,406
4:29 PM $ 0.0198
+0.00%
$ 17,856 $ 3,387
4:24 PM $ 0.0199
+0.00%
$ 17,874 $ 3,397
4:19 PM $ 0.0199
+0.00%
$ 17,883 $ 3,398
4:14 PM $ 0.0199
+0.00%
$ 17,892 $ 3,397
4:09 PM $ 0.0199
+0.00%
$ 17,883 $ 3,404
4:04 PM $ 0.0199
+0.00%
$ 17,892 $ 3,410
3:59 PM $ 0.0199
+0.00%
$ 17,883 $ 3,412
3:54 PM $ 0.0199
+0.00%
$ 17,892 $ 3,425
3:49 PM $ 0.0198
+0.00%
$ 17,865 $ 3,422
3:44 PM $ 0.0198
+0.00%
$ 17,865 $ 3,411
3:39 PM $ 0.0199
+0.00%
$ 17,874 $ 3,418
3:34 PM $ 0.0198
+0.00%
$ 17,865 $ 3,431
3:29 PM $ 0.0198
+0.00%
$ 17,856 $ 3,437
3:24 PM $ 0.0198
+0.00%
$ 17,847 $ 3,424
3:19 PM $ 0.0198
+0.00%
$ 17,856 $ 3,434
3:14 PM $ 0.0198
+0.00%
$ 17,847 $ 3,428
3:09 PM $ 0.0199
+0.00%
$ 17,874 $ 3,427
3:04 PM $ 0.0198
+0.00%
$ 17,865 $ 3,432
2:59 PM $ 0.0198
+0.00%
$ 17,856 $ 3,428
2:54 PM $ 0.0198
+0.00%
$ 17,865 $ 3,422
2:49 PM $ 0.0199
+0.00%
$ 17,883 $ 3,431
2:44 PM $ 0.0199
+0.00%
$ 17,883 $ 3,433
2:39 PM $ 0.0199
+0.00%
$ 17,874 $ 3,421
2:34 PM $ 0.0198
+0.00%
$ 17,865 $ 3,409
2:29 PM $ 0.0198
+0.00%
$ 17,865 $ 3,408
2:24 PM $ 0.0198
+0.00%
$ 17,865 $ 3,427
2:19 PM $ 0.0198
+0.00%
$ 17,865 $ 3,444
2:14 PM $ 0.0198
+0.00%
$ 17,865 $ 3,461
2:09 PM $ 0.0198
+0.00%
$ 17,865 $ 3,472
2:04 PM $ 0.0198
+0.00%
$ 17,856 $ 3,461
1:59 PM $ 0.0198
+0.00%
$ 17,856 $ 3,447
1:54 PM $ 0.0198
+0.00%
$ 17,856 $ 3,447
1:49 PM $ 0.0198
+0.00%
$ 17,856 $ 3,448
1:44 PM $ 0.0198
+0.00%
$ 17,829 $ 3,467
1:39 PM $ 0.0198
+0.00%
$ 17,838 $ 3,477
1:34 PM $ 0.0198
+0.00%
$ 17,838 $ 3,476
1:29 PM $ 0.0198
+0.00%
$ 17,838 $ 3,482
1:24 PM $ 0.0198
+0.00%
$ 17,838 $ 3,495
1:19 PM $ 0.0198
+0.00%
$ 17,856 $ 3,487
1:14 PM $ 0.0198
+0.00%
$ 17,838 $ 3,475