Vegetables Finance Historical Data

VEGE Page 5
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0203
+0.00%
$ 18,261 $ 5,555
6:04 AM $ 0.0203
+0.00%
$ 18,270 $ 5,570
5:59 AM $ 0.0203
+0.00%
$ 18,288 $ 5,591
5:54 AM $ 0.0203
+0.00%
$ 18,288 $ 5,577
5:49 AM $ 0.0203
+0.00%
$ 18,288 $ 5,572
5:44 AM $ 0.0203
+0.00%
$ 18,288 $ 5,567
5:39 AM $ 0.0203
+0.00%
$ 18,288 $ 5,580
5:34 AM $ 0.0203
+0.00%
$ 18,270 $ 5,575
5:29 AM $ 0.0203
+0.00%
$ 18,270 $ 5,543
5:24 AM $ 0.0203
+0.00%
$ 18,279 $ 5,547
5:19 AM $ 0.0203
+0.00%
$ 18,261 $ 5,546
5:14 AM $ 0.0203
+0.00%
$ 18,243 $ 5,519
5:09 AM $ 0.0203
+0.00%
$ 18,261 $ 5,521
5:04 AM $ 0.0203
+0.00%
$ 18,234 $ 5,538
4:59 AM $ 0.0203
+0.00%
$ 18,243 $ 5,517
4:54 AM $ 0.0203
+0.00%
$ 18,234 $ 5,522
4:49 AM $ 0.0203
+0.00%
$ 18,225 $ 5,527
4:44 AM $ 0.0202
+0.00%
$ 18,216 $ 5,520
4:39 AM $ 0.0203
+0.00%
$ 18,225 $ 5,518
4:34 AM $ 0.0202
+0.00%
$ 18,216 $ 5,519
4:29 AM $ 0.0202
+0.00%
$ 18,207 $ 5,532
4:24 AM $ 0.0202
+0.00%
$ 18,198 $ 5,536
4:19 AM $ 0.0202
+0.00%
$ 18,198 $ 5,529
4:14 AM $ 0.0202
+0.00%
$ 18,198 $ 5,535
4:09 AM $ 0.0202
+0.00%
$ 18,198 $ 5,534
4:04 AM $ 0.0202
+0.00%
$ 18,189 $ 5,558
3:59 AM $ 0.0202
+0.00%
$ 18,207 $ 5,550
3:54 AM $ 0.0202
+0.00%
$ 18,198 $ 5,548
3:49 AM $ 0.0202
+0.00%
$ 18,198 $ 5,548
3:44 AM $ 0.0202
+0.00%
$ 18,189 $ 5,557
3:39 AM $ 0.0202
+0.00%
$ 18,189 $ 5,565
3:34 AM $ 0.0202
+0.00%
$ 18,189 $ 5,583
3:29 AM $ 0.0202
+0.00%
$ 18,162 $ 5,589
3:24 AM $ 0.0202
+0.00%
$ 18,207 $ 5,581
3:19 AM $ 0.0202
+0.00%
$ 18,189 $ 5,597
3:14 AM $ 0.0202
+0.00%
$ 18,180 $ 5,609
3:09 AM $ 0.0202
+0.00%
$ 18,189 $ 5,598
3:04 AM $ 0.0202
+0.00%
$ 18,198 $ 5,609
2:59 AM $ 0.0202
+0.00%
$ 18,171 $ 5,613
2:54 AM $ 0.0202
+0.00%
$ 18,180 $ 5,605
2:49 AM $ 0.0202
+0.00%
$ 18,189 $ 5,610
2:44 AM $ 0.0202
+0.00%
$ 18,180 $ 5,597
2:39 AM $ 0.0202
+0.00%
$ 18,189 $ 5,588
2:34 AM $ 0.0202
+0.00%
$ 18,180 $ 5,588
2:29 AM $ 0.0202
+0.00%
$ 18,180 $ 5,574
2:24 AM $ 0.0202
+0.00%
$ 18,171 $ 5,569
2:19 AM $ 0.0202
+0.00%
$ 18,171 $ 5,553
2:14 AM $ 0.0202
+0.00%
$ 18,207 $ 5,532
2:09 AM $ 0.0203
+0.00%
$ 18,234 $ 5,526
2:04 AM $ 0.0203
+0.00%
$ 18,234 $ 5,539