Vegetables Finance Historical Data

VEGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.042
+0.00%
$37,780 $10
Feb 27, 2025 $0.0643
+0.00%
$-- $241
Mar 31, 2024 $0.05
+0.00%
$-- $2
Mar 30, 2024 $0.05
+0.00%
$45,000 $2
Feb 15, 2024 $0.05
+0.00%
$45,000 $2
Feb 14, 2024 $0.05
+0.00%
$45,000 $2
Jan 20, 2024 $0.5
+0.00%
$450,000 $2
Jan 19, 2024 $0.5
+0.00%
$450,000 $2
Jan 6, 2024 $0.05
+0.00%
$-- $0
Jan 5, 2024 $0.05
+0.00%
$45,000 $0
Dec 28, 2023 $0.325
+0.00%
$-- $1
Dec 27, 2023 $0.325
+0.00%
$292,500 $1
Nov 14, 2023 $0.17
+0.00%
$-- $14
Nov 13, 2023 $0.17
-10.05%
$153,000 $21
Nov 3, 2023 $0.327
+0.17%
$-- $8
Nov 2, 2023 $0.327
-0.07%
$294,195 $8
Oct 15, 2023 $0.342
+0.24%
$-- $0
Oct 14, 2023 $0.342
+0.37%
$307,610 $0
Oct 12, 2023 $0.34
+0.05%
$306,349 $7
Oct 11, 2023 $0.34
+0.04%
$306,284 $7
Oct 8, 2023 $0.159
+0.83%
$-- $0
Oct 7, 2023 $0.158
-60.61%
$141,926 $41
Sep 29, 2023 $0.4
+0.05%
$360,359 $2
Sep 28, 2023 $0.0627
+0.24%
$56,468 $2
Sep 25, 2023 $0.42
-0.63%
$378,333 $2
Sep 24, 2023 $0.423
-2.13%
$380,831 $2
Sep 23, 2023 $0.432
+2.62%
$389,109 $12
Sep 22, 2023 $0.421
+539.75%
$379,128 $13
Sep 21, 2023 $0.0659
-81.72%
$59,275 $15
Sep 20, 2023 $0.36
-5.38%
$324,263 $409
Sep 19, 2023 $0.351
+0.03%
$315,951 $2
Sep 18, 2023 $0.351
+5.77%
$315,975 $77
Sep 9, 2023 $0.151
+0.34%
$135,712 $3
Sep 8, 2023 $0.411
+0.61%
$369,630 $11
Sep 7, 2023 $0.408
-0.59%
$367,395 $11
Sep 6, 2023 $0.411
-0.06%
$369,483 $2
Aug 30, 2023 $0.411
+0.15%
$-- $35
Aug 29, 2023 $0.411
-0.14%
$369,844 $66
Aug 28, 2023 $0.411
+0.04%
$370,327 $42
Aug 21, 2023 $0.151
-0.29%
$-- $6
Aug 20, 2023 $0.151
+0.28%
$136,249 $6
Jul 26, 2023 $0.15
+0.01%
$-- $33
Jul 25, 2023 $0.15
-6.29%
$134,993 $33
Jul 24, 2023 $0.16
-0.64%
$144,039 $107
Jul 22, 2023 $0.18
-0.02%
$-- $7
Jul 21, 2023 $0.18
-0.02%
$161,916 $7
Jul 6, 2023 $0.2
-0.04%
$179,998 $1
Jul 5, 2023 $0.2
-0.31%
$179,969 $1
Jun 19, 2023 $0.2
-0.22%
$-- $98
Jun 18, 2023 $0.2
-33.31%
$180,086 $99