Vegetables Finance Historical Data

VEGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.64
+0.12%
$ 576,236 $ 13
Jun 1, 2023 $ 0.455
+0.00%
$ -- $ 30
May 31, 2023 $ 0.455
-0.05%
$ 409,542 $ 30
May 30, 2023 $ 0.46
-0.43%
$ 414,263 $ 12
May 29, 2023 $ 0.55
-15.84%
$ 495,333 $ 9
May 28, 2023 $ 0.457
-0.52%
$ -- $ 22
May 27, 2023 $ 0.46
+1.44%
$ 413,582 $ 22
May 26, 2023 $ 0.464
+0.55%
$ -- $ 75
May 25, 2023 $ 0.462
-16.77%
$ 415,402 $ 160
May 24, 2023 $ 0.554
-26.45%
$ 499,035 $ 26
May 23, 2023 $ 0.472
+0.17%
$ -- $ 12
May 22, 2023 $ 0.471
-0.62%
$ 423,869 $ 12
May 21, 2023 $ 0.697
-0.40%
$ -- $ 7
May 20, 2023 $ 0.699
+1.34%
$ 629,308 $ 7
May 19, 2023 $ 0.69
-0.06%
$ 621,165 $ 1,553
May 18, 2023 $ 0.691
+0.12%
$ 621,655 $ 5,296
May 17, 2023 $ 0.69
-0.02%
$ 621,053 $ 13,030
May 16, 2023 $ 0.69
+2.57%
$ 621,372 $ 2,965
May 15, 2023 $ 0.674
-4.23%
$ 606,161 $ 1,923
May 14, 2023 $ 0.703
-0.14%
$ 632,860 $ 1,518
May 13, 2023 $ 0.704
+3.18%
$ 633,312 $ 1,476
May 12, 2023 $ 0.682
-0.21%
$ 613,725 $ 2,740
May 11, 2023 $ 0.683
-2.67%
$ 614,643 $ 3,566
May 10, 2023 $ 0.701
-6.63%
$ 631,072 $ 3,835
May 9, 2023 $ 0.751
-6.05%
$ 675,568 $ 2,151
May 8, 2023 $ 0.798
-21.01%
$ 718,152 $ 6,587
May 7, 2023 $ 1.01
+0.69%
$ 908,467 $ 2,730
May 6, 2023 $ 1
+47.51%
$ 902,780 $ 5,514
May 5, 2023 $ 0.678
-0.20%
$ 610,510 $ 551
May 4, 2023 $ 0.68
-0.41%
$ 611,958 $ 2,225
May 3, 2023 $ 0.683
-0.02%
$ 614,892 $ 6,168
May 2, 2023 $ 0.683
+0.27%
$ 614,593 $ 2,500
May 1, 2023 $ 0.681
-0.62%
$ 612,884 $ 2,590
Apr 30, 2023 $ 0.684
-0.33%
$ 615,450 $ 2,157
Apr 29, 2023 $ 0.686
+70.86%
$ 617,592 $ 2,573
Apr 28, 2023 $ 0.402
+8.90%
$ 361,703 $ 2,049
Apr 27, 2023 $ 0.369
-9.04%
$ 332,040 $ 3,050
Apr 26, 2023 $ 0.406
-0.06%
$ 365,185 $ 6,148
Apr 25, 2023 $ 0.406
-3.39%
$ 365,278 $ 2,850
Apr 24, 2023 $ 0.42
-3.52%
$ 378,125 $ 2,218
Apr 23, 2023 $ 0.436
+1.20%
$ 392,405 $ 2,273
Apr 22, 2023 $ 0.431
-2.17%
$ 387,687 $ 3,196
Apr 21, 2023 $ 0.44
-37.59%
$ 396,200 $ 2,356
Apr 20, 2023 $ 0.605
-0.86%
$ 544,074 $ 14,429
Apr 19, 2023 $ 0.609
-13.11%
$ 548,232 $ 14,060
Apr 18, 2023 $ 0.701
+77.90%
$ 630,945 $ 11,869
Apr 17, 2023 $ 0.394
-2.30%
$ 354,784 $ 3,424
Apr 16, 2023 $ 0.403
-6.83%
$ 362,597 $ 3,884
Apr 15, 2023 $ 0.432
-7.44%
$ 388,999 $ 3,632
Apr 14, 2023 $ 0.467
+0.04%
$ 420,066 $ 6,399