Vegetables Finance Historical Data

VEGE Page 6
Download
Date Close Price change Market cap Trading volume
11:37 AM $0.0204
+0.00%
$18,315 $5,537
11:32 AM $0.0203
+0.00%
$18,306 $5,533
11:27 AM $0.0204
+0.00%
$18,324 $5,522
11:22 AM $0.0204
+0.00%
$18,324 $5,523
11:17 AM $0.0204
+0.00%
$18,324 $5,531
11:12 AM $0.0204
+0.00%
$18,324 $5,529
11:07 AM $0.0204
+0.00%
$18,324 $5,535
11:02 AM $0.0204
+0.00%
$18,315 $5,522
10:57 AM $0.0203
+0.00%
$18,306 $5,496
10:52 AM $0.0203
+0.00%
$18,297 $5,482
10:47 AM $0.0203
+0.00%
$18,297 $5,465
10:42 AM $0.0203
+0.00%
$18,279 $5,445
10:37 AM $0.0204
+0.00%
$18,315 $5,434
10:32 AM $0.0204
+0.00%
$18,315 $5,424
10:27 AM $0.0204
+0.00%
$18,342 $5,398
10:22 AM $0.0204
+0.00%
$18,378 $5,399
10:17 AM $0.0204
+0.00%
$18,351 $5,408
10:12 AM $0.0204
+0.00%
$18,387 $5,415
10:07 AM $0.0204
+0.00%
$18,378 $5,398
10:02 AM $0.0204
+0.00%
$18,369 $5,384
9:57 AM $0.0204
+0.00%
$18,387 $5,378
9:52 AM $0.0204
+0.00%
$18,405 $5,348
9:47 AM $0.0205
+0.00%
$18,414 $5,350
9:42 AM $0.0205
+0.00%
$18,423 $5,365
9:37 AM $0.0205
+0.00%
$18,423 $5,370
9:32 AM $0.0205
+0.00%
$18,432 $5,342
9:27 AM $0.0205
+0.00%
$18,432 $5,316
9:22 AM $0.0205
+0.00%
$18,441 $5,290
9:17 AM $0.0205
+0.00%
$18,423 $5,286
9:12 AM $0.0204
+0.00%
$18,396 $5,249
9:07 AM $0.0204
+0.00%
$18,387 $5,196
9:02 AM $0.0204
+0.00%
$18,387 $5,167
8:57 AM $0.0204
+0.00%
$18,387 $5,129
8:52 AM $0.0204
+0.00%
$18,387 $5,086
8:47 AM $0.0204
+0.00%
$18,396 $5,053
8:42 AM $0.0204
+0.00%
$18,369 $5,023
8:37 AM $0.0204
+0.00%
$18,369 $5,012
8:32 AM $0.0204
+0.00%
$18,378 $4,966
8:27 AM $0.0204
+0.00%
$18,333 $4,927
8:22 AM $0.0204
+0.00%
$18,324 $4,899
8:17 AM $0.0204
+0.00%
$18,333 $4,869
8:12 AM $0.0204
+0.00%
$18,351 $4,852
8:07 AM $0.0203
+0.00%
$18,306 $4,795
8:02 AM $0.0203
+0.00%
$18,279 $4,742
Download