Vegetables Finance Historical Data

VEGE Page 6
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0202
+0.00%
$ 18,189 $ 5,610
2:44 AM $ 0.0202
+0.00%
$ 18,180 $ 5,597
2:39 AM $ 0.0202
+0.00%
$ 18,189 $ 5,588
2:34 AM $ 0.0202
+0.00%
$ 18,180 $ 5,588
2:29 AM $ 0.0202
+0.00%
$ 18,180 $ 5,574
2:24 AM $ 0.0202
+0.00%
$ 18,171 $ 5,569
2:19 AM $ 0.0202
+0.00%
$ 18,171 $ 5,553
2:14 AM $ 0.0202
+0.00%
$ 18,207 $ 5,532
2:09 AM $ 0.0203
+0.00%
$ 18,234 $ 5,526
2:04 AM $ 0.0203
+0.00%
$ 18,234 $ 5,539
1:59 AM $ 0.0202
+0.00%
$ 18,216 $ 5,549
1:54 AM $ 0.0203
+0.00%
$ 18,252 $ 5,556
1:49 AM $ 0.0203
+0.00%
$ 18,243 $ 5,584
1:44 AM $ 0.0203
+0.00%
$ 18,243 $ 5,604
1:39 AM $ 0.0203
+0.00%
$ 18,243 $ 5,629
1:34 AM $ 0.0203
+0.00%
$ 18,243 $ 5,629
1:29 AM $ 0.0203
+0.00%
$ 18,243 $ 5,622
1:24 AM $ 0.0202
+0.00%
$ 18,216 $ 5,636
1:19 AM $ 0.0203
+0.00%
$ 18,234 $ 5,614
1:14 AM $ 0.0203
+0.00%
$ 18,243 $ 5,634
1:09 AM $ 0.0203
+0.00%
$ 18,261 $ 5,627
1:04 AM $ 0.0203
+0.00%
$ 18,270 $ 5,618
12:59 AM $ 0.0203
+0.00%
$ 18,279 $ 5,622
12:54 AM $ 0.0203
+0.00%
$ 18,270 $ 5,629
12:49 AM $ 0.0203
+0.00%
$ 18,270 $ 5,638
12:44 AM $ 0.0203
+0.00%
$ 18,261 $ 5,608
12:39 AM $ 0.0203
+0.00%
$ 18,288 $ 5,585
12:34 AM $ 0.0203
+0.00%
$ 18,288 $ 5,580
12:29 AM $ 0.0204
+0.00%
$ 18,324 $ 5,567
12:24 AM $ 0.0204
+0.00%
$ 18,315 $ 5,581
12:19 AM $ 0.0204
+0.00%
$ 18,324 $ 5,587
12:14 AM $ 0.0203
+0.00%
$ 18,306 $ 5,592
12:09 AM $ 0.0204
+0.00%
$ 18,324 $ 5,596
12:04 AM $ 0.0204
+0.00%
$ 18,315 $ 5,596
11:59 PM $ 0.0204
+0.00%
$ 18,315 $ 5,591
11:54 PM $ 0.0203
+0.00%
$ 18,306 $ 5,590
11:49 PM $ 0.0203
+0.00%
$ 18,306 $ 5,595
11:44 PM $ 0.0203
+0.00%
$ 18,306 $ 5,591
11:39 PM $ 0.0203
+0.00%
$ 18,306 $ 5,597
11:34 PM $ 0.0203
+0.00%
$ 18,306 $ 5,599
11:29 PM $ 0.0203
+0.00%
$ 18,306 $ 5,607
11:24 PM $ 0.0203
+0.00%
$ 18,297 $ 5,609
11:19 PM $ 0.0204
+0.00%
$ 18,324 $ 5,609
11:14 PM $ 0.0204
+0.00%
$ 18,315 $ 5,618
11:09 PM $ 0.0204
+0.00%
$ 18,324 $ 5,615
11:04 PM $ 0.0204
+0.00%
$ 18,342 $ 5,596
Download