Vegetables Finance Historical Data

VEGE Page 96
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $0.0491
+0.02%
$44,154 $10,771
Feb 9, 2 PM $0.0491
-0.02%
$44,145 $10,577
Feb 9, 1 PM $0.0491
-0.02%
$44,154 $10,069
Feb 9, 12 PM $0.0491
+0.02%
$44,145 $10,268
Feb 9, 11 AM $0.049
+0.00%
$44,136 $10,244
Feb 9, 10 AM $0.049
-0.02%
$44,136 $10,216
Feb 9, 9 AM $0.0491
-0.02%
$44,163 $9,595
Feb 9, 8 AM $0.0491
+0.00%
$44,172 $9,503
Feb 9, 7 AM $0.0491
+0.02%
$44,172 $9,402
Feb 9, 6 AM $0.0491
-0.02%
$44,163 $9,362
Feb 9, 5 AM $0.0491
-0.04%
$44,163 $9,116
Feb 9, 4 AM $0.0491
+0.02%
$44,181 $9,045
Feb 9, 3 AM $0.0491
-0.02%
$44,172 $8,944
Feb 9, 2 AM $0.0491
+0.02%
$44,163 $8,896
Feb 9, 1 AM $0.0491
+0.04%
$44,172 $8,859
Feb 9, 12 AM $0.0491
+0.04%
$44,172 $8,612
Feb 8, 11 PM $0.0491
+0.00%
$44,154 $8,389
Feb 8, 10 PM $0.0491
-0.04%
$44,154 $7,983
Feb 8, 9 PM $0.0491
-0.04%
$44,154 $7,930
Feb 8, 8 PM $0.0491
+0.00%
$44,172 $8,160
Feb 8, 7 PM $0.0491
-0.02%
$44,172 $8,167
Feb 8, 6 PM $0.0491
+0.06%
$44,181 $8,177
Feb 8, 5 PM $0.0491
-0.02%
$44,154 $8,312
Feb 8, 4 PM $0.0491
-0.02%
$44,172 $8,238
Feb 8, 3 PM $0.0491
+0.02%
$44,181 $8,551
Feb 8, 2 PM $0.0491
+0.00%
$44,172 $8,407
Feb 8, 1 PM $0.0491
+0.02%
$44,172 $8,460
Feb 8, 12 PM $0.0491
-0.02%
$44,163 $8,277
Feb 8, 11 AM $0.0491
+0.08%
$44,190 $8,936
Feb 8, 10 AM $0.0491
-0.02%
$44,154 $8,716
Feb 8, 9 AM $0.0491
-0.02%
$44,163 $8,614
Feb 8, 8 AM $0.0491
+0.04%
$44,172 $8,651
Feb 8, 7 AM $0.0491
-0.04%
$44,154 $8,695
Feb 8, 6 AM $0.0491
+0.00%
$44,172 $9,636
Feb 8, 5 AM $0.0491
+0.00%
$44,172 $10,006
Feb 8, 4 AM $0.0491
+0.00%
$44,172 $10,224
Feb 8, 3 AM $0.0491
+0.00%
$44,172 $10,626
Feb 8, 2 AM $0.0491
-0.06%
$44,154 $10,893
Feb 8, 1 AM $0.0491
-0.02%
$44,163 $10,904
Feb 8, 12 AM $0.0491
+0.02%
$44,172 $11,262
Feb 7, 11 PM $0.0491
+0.00%
$44,163 $11,711
Feb 7, 10 PM $0.0491
-0.04%
$44,163 $12,140
Feb 7, 9 PM $0.0491
+0.04%
$44,190 $12,688
Feb 7, 8 PM $0.0491
-0.04%
$44,163 $12,747
Feb 7, 7 PM $0.0491
+0.02%
$44,181 $13,134
Feb 7, 6 PM $0.0491
+0.04%
$44,172 $13,739
Feb 7, 5 PM $0.0491
+0.00%
$44,154 $14,452
Feb 7, 4 PM $0.0491
+0.02%
$44,172 $15,592
Feb 7, 3 PM $0.0491
+0.00%
$44,163 $16,320
Feb 7, 2 PM $0.0491
+0.00%
$44,163 $17,316