Vegetables Finance Historical Data

VEGE Page 97
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $0.0491
+0.00%
$44,163 $17,316
Feb 7, 1 PM $0.0491
+0.00%
$44,145 $18,121
Feb 7, 12 PM $0.0491
+0.08%
$44,172 $18,979
Feb 7, 11 AM $0.049
-0.04%
$44,136 $18,616
Feb 7, 10 AM $0.0491
+0.00%
$44,154 $19,001
Feb 7, 9 AM $0.0491
+0.04%
$44,154 $19,577
Feb 7, 8 AM $0.049
-0.04%
$44,136 $20,158
Feb 7, 7 AM $0.049
-0.06%
$44,136 $20,563
Feb 7, 6 AM $0.0491
+0.00%
$44,163 $20,334
Feb 7, 5 AM $0.0491
-0.02%
$44,154 $21,027
Feb 7, 4 AM $0.0491
+0.02%
$44,163 $21,730
Feb 7, 3 AM $0.0491
-0.04%
$44,154 $22,066
Feb 7, 2 AM $0.0491
+0.02%
$44,163 $22,430
Feb 7, 1 AM $0.0491
+0.02%
$44,172 $23,355
Feb 7, 12 AM $0.0491
+0.02%
$44,163 $24,267
Feb 6, 11 PM $0.0491
+0.04%
$44,172 $25,319
Feb 6, 10 PM $0.0491
-0.02%
$44,154 $25,785
Feb 6, 9 PM $0.0491
+0.00%
$44,145 $26,228
Feb 6, 8 PM $0.0491
+0.00%
$44,145 $27,321
Feb 6, 7 PM $0.0491
-0.02%
$44,145 $28,157
Feb 6, 6 PM $0.0491
+0.00%
$44,163 $28,434
Feb 6, 5 PM $0.0491
+0.06%
$44,172 $28,585
Feb 6, 4 PM $0.0491
+0.04%
$44,163 $28,371
Feb 6, 3 PM $0.049
+0.00%
$44,127 $28,253
Feb 6, 2 PM $0.049
+0.02%
$44,127 $28,261
Feb 6, 1 PM $0.049
+0.00%
$44,118 $28,282
Feb 6, 12 PM $0.049
+0.00%
$44,118 $27,586
Feb 6, 11 AM $0.049
+0.00%
$44,118 $28,308
Feb 6, 10 AM $0.049
+0.06%
$44,136 $28,881
Feb 6, 9 AM $0.049
+0.00%
$44,109 $28,875
Feb 6, 8 AM $0.049
+0.00%
$44,109 $28,764
Feb 6, 7 AM $0.049
+0.00%
$44,109 $28,380
Feb 6, 6 AM $0.049
+0.00%
$44,109 $28,265
Feb 6, 5 AM $0.049
+0.02%
$44,109 $27,966
Feb 6, 4 AM $0.049
-0.04%
$44,100 $28,038
Feb 6, 3 AM $0.049
+0.00%
$44,118 $27,955
Feb 6, 2 AM $0.049
+0.00%
$44,100 $27,874
Feb 6, 1 AM $0.049
+0.00%
$44,100 $27,595
Feb 6, 12 AM $0.049
-0.04%
$44,100 $26,840
Feb 5, 11 PM $0.049
+0.00%
$44,100 $25,573
Feb 5, 10 PM $0.049
-0.04%
$44,100 $25,053
Feb 5, 9 PM $0.049
+0.00%
$44,118 $24,558
Feb 5, 8 PM $0.049
-0.06%
$44,100 $23,504
Feb 5, 7 PM $0.049
+0.04%
$44,127 $22,615
Feb 5, 6 PM $0.049
+0.00%
$44,109 $22,186
Feb 5, 5 PM $0.049
-0.02%
$44,109 $21,961
Feb 5, 4 PM $0.049
+0.02%
$44,118 $21,784
Feb 5, 3 PM $0.049
-0.08%
$44,109 $21,471
Feb 5, 2 PM $0.049
-0.02%
$44,127 $21,227
Feb 5, 1 PM $0.049
+0.00%
$44,118 $20,874