Vegetables Finance Historical Data

VEGE Page 98
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $0.049
+0.00%
$44,118 $20,874
Feb 5, 12 PM $0.049
-0.04%
$44,127 $20,844
Feb 5, 11 AM $0.049
-0.04%
$44,127 $19,733
Feb 5, 10 AM $0.0491
+0.02%
$44,145 $19,083
Feb 5, 9 AM $0.049
+0.00%
$44,136 $18,382
Feb 5, 8 AM $0.049
+0.00%
$44,136 $17,921
Feb 5, 7 AM $0.0491
+0.00%
$44,154 $17,862
Feb 5, 6 AM $0.0491
-0.02%
$44,154 $17,325
Feb 5, 5 AM $0.0491
+0.00%
$44,163 $16,695
Feb 5, 4 AM $0.0491
+0.00%
$44,163 $15,810
Feb 5, 3 AM $0.0491
-0.02%
$44,163 $15,245
Feb 5, 2 AM $0.0491
+0.04%
$44,172 $14,806
Feb 5, 1 AM $0.0491
+0.04%
$44,172 $14,195
Feb 5, 12 AM $0.0491
-0.02%
$44,154 $13,933
Feb 4, 11 PM $0.0491
-0.02%
$44,163 $13,887
Feb 4, 10 PM $0.0491
+0.06%
$44,172 $13,749
Feb 4, 9 PM $0.0491
-0.04%
$44,145 $13,564
Feb 4, 8 PM $0.0491
+0.00%
$44,163 $13,721
Feb 4, 7 PM $0.0491
+0.00%
$44,154 $14,453
Feb 4, 6 PM $0.0491
+0.00%
$44,154 $15,254
Feb 4, 5 PM $0.0491
+0.02%
$44,154 $15,447
Feb 4, 4 PM $0.049
-0.02%
$44,136 $15,370
Feb 4, 3 PM $0.0491
-0.08%
$44,145 $15,317
Feb 4, 2 PM $0.0491
+0.00%
$44,181 $14,964
Feb 4, 1 PM $0.0491
+0.00%
$44,190 $14,509
Feb 4, 12 PM $0.0491
+0.04%
$44,190 $14,176
Feb 4, 11 AM $0.0491
-0.04%
$44,172 $13,961
Feb 4, 10 AM $0.0491
+0.00%
$44,190 $13,432
Feb 4, 9 AM $0.0491
-0.02%
$44,172 $13,441
Feb 4, 8 AM $0.0491
-0.04%
$44,181 $13,635
Feb 4, 7 AM $0.0491
+0.02%
$44,199 $13,487
Feb 4, 6 AM $0.0491
+0.02%
$44,190 $13,477
Feb 4, 5 AM $0.0491
+0.00%
$44,172 $13,566
Feb 4, 4 AM $0.0491
+0.00%
$44,172 $13,558
Feb 4, 3 AM $0.0491
+0.02%
$44,172 $13,792
Feb 4, 2 AM $0.0491
-0.02%
$44,181 $14,061
Feb 4, 1 AM $0.0491
+0.00%
$44,163 $14,271
Feb 4, 12 AM $0.0491
-0.02%
$44,163 $14,087
Feb 3, 11 PM $0.0491
+0.00%
$44,172 $14,056
Feb 3, 10 PM $0.0491
-0.02%
$44,172 $13,813
Feb 3, 9 PM $0.0491
-0.04%
$44,163 $13,583
Feb 3, 8 PM $0.0491
+0.04%
$44,181 $13,169
Feb 3, 7 PM $0.0491
+0.02%
$44,163 $12,150
Feb 3, 6 PM $0.0491
-0.02%
$44,154 $10,897
Feb 3, 5 PM $0.0491
-0.08%
$44,145 $9,951
Feb 3, 4 PM $0.0491
+0.00%
$44,181 $9,369
Feb 3, 3 PM $0.0491
+0.02%
$44,181 $9,011
Feb 3, 2 PM $0.0491
+0.00%
$44,181 $9,121
Feb 3, 1 PM $0.0491
+0.00%
$44,181 $9,461
Feb 3, 12 PM $0.0491
+0.00%
$44,181 $9,982