Vegetables Finance Historical Data

VEGE Page 99
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $0.0491
+0.00%
$44,181 $9,982
Feb 3, 11 AM $0.0491
+0.02%
$44,181 $10,492
Feb 3, 10 AM $0.0491
-0.02%
$44,172 $10,712
Feb 3, 9 AM $0.0491
+0.04%
$44,181 $11,114
Feb 3, 8 AM $0.0491
-0.02%
$44,181 $11,259
Feb 3, 7 AM $0.0491
+0.06%
$44,190 $11,503
Feb 3, 6 AM $0.0491
+0.00%
$44,163 $12,076
Feb 3, 5 AM $0.0491
-0.04%
$44,163 $12,908
Feb 3, 4 AM $0.0491
+0.06%
$44,181 $13,572
Feb 3, 3 AM $0.0491
-0.02%
$44,154 $13,962
Feb 3, 2 AM $0.0491
-0.04%
$44,163 $14,655
Feb 3, 1 AM $0.0491
+0.00%
$44,181 $14,621
Feb 3, 12 AM $0.0491
-0.04%
$44,163 $15,228
Feb 2, 11 PM $0.0491
+0.04%
$44,181 $15,802
Feb 2, 10 PM $0.0491
+0.02%
$44,163 $16,846
Feb 2, 9 PM $0.0491
+0.00%
$44,172 $17,271
Feb 2, 8 PM $0.0491
+0.00%
$44,172 $17,479
Feb 2, 7 PM $0.0491
+0.02%
$44,172 $17,888
Feb 2, 6 PM $0.0491
+0.02%
$44,163 $18,062
Feb 2, 5 PM $0.0491
-0.04%
$44,154 $18,386
Feb 2, 4 PM $0.0491
+0.02%
$44,172 $18,679
Feb 2, 3 PM $0.0491
+0.00%
$44,163 $19,052
Feb 2, 2 PM $0.0491
-0.04%
$44,145 $19,169
Feb 2, 1 PM $0.0491
+0.04%
$44,163 $19,153
Feb 2, 12 PM $0.0491
-0.02%
$44,145 $19,046
Feb 2, 11 AM $0.049
-0.04%
$44,136 $19,379
Feb 2, 10 AM $0.049
-0.04%
$44,136 $19,504
Feb 2, 9 AM $0.049
+0.00%
$44,136 $19,588
Feb 2, 8 AM $0.0491
+0.06%
$44,154 $19,256
Feb 2, 7 AM $0.049
+0.00%
$44,127 $19,112
Feb 2, 6 AM $0.049
-0.02%
$44,127 $18,816
Feb 2, 5 AM $0.049
-0.02%
$44,118 $17,822
Feb 2, 4 AM $0.0491
+0.04%
$44,145 $17,530
Feb 2, 3 AM $0.049
-0.04%
$44,127 $17,365
Feb 2, 2 AM $0.0491
+0.02%
$44,145 $16,536
Feb 2, 1 AM $0.049
-0.02%
$44,136 $16,575
Feb 2, 12 AM $0.0491
+0.02%
$44,154 $16,253
Feb 1, 11 PM $0.049
-0.04%
$44,127 $16,043
Feb 1, 10 PM $0.049
-0.04%
$44,127 $15,556
Feb 1, 4 PM $0.026
+0.00%
$23,391 $10,390
Feb 1, 10 AM $0.03
+0.00%
$26,991 $11,327
Feb 1, 9 AM $0.03
+0.00%
$26,991 $11,263
Feb 1, 8 AM $0.03
+0.00%
$26,991 $10,953
Feb 1, 7 AM $0.03
+0.00%
$26,991 $11,118
Feb 1, 6 AM $0.03
+0.00%
$26,991 $11,029
Feb 1, 5 AM $0.03
+0.00%
$26,991 $11,047
Feb 1, 4 AM $0.03
+0.00%
$26,991 $10,893
Feb 1, 3 AM $0.03
+0.00%
$26,991 $10,630
Feb 1, 2 AM $0.03
+0.00%
$26,991 $10,493
Feb 1, 1 AM $0.03
+0.00%
$26,991 $10,297