Vegetables Finance Historical Data

VEGE
Download
Date Close Price change Market cap Trading volume
6:42 AM $0.0203
+0.00%
$18,297 $6,870
6:37 AM $0.0203
+0.00%
$18,297 $6,872
6:32 AM $0.0203
+0.00%
$18,297 $6,915
6:27 AM $0.0203
+0.00%
$18,297 $6,927
6:22 AM $0.0203
+0.00%
$18,297 $6,929
6:17 AM $0.0203
+0.00%
$18,306 $6,949
6:12 AM $0.0203
+0.00%
$18,297 $6,971
6:07 AM $0.0203
+0.00%
$18,297 $6,972
6:02 AM $0.0203
+0.00%
$18,288 $6,968
5:57 AM $0.0203
+0.00%
$18,279 $6,982
5:52 AM $0.0203
+0.00%
$18,288 $6,999
5:47 AM $0.0203
+0.00%
$18,288 $7,011
5:42 AM $0.0203
+0.00%
$18,288 $7,016
5:37 AM $0.0203
+0.00%
$18,288 $7,009
5:32 AM $0.0203
+0.00%
$18,270 $6,993
5:27 AM $0.0203
+0.00%
$18,243 $6,972
5:22 AM $0.0203
+0.00%
$18,243 $6,969
5:17 AM $0.0203
+0.00%
$18,252 $6,964
5:12 AM $0.0203
+0.00%
$18,234 $6,951
5:07 AM $0.0203
+0.00%
$18,252 $6,954
5:02 AM $0.0203
+0.00%
$18,243 $6,941
4:57 AM $0.0203
+0.00%
$18,279 $6,933
4:52 AM $0.0203
+0.00%
$18,288 $6,945
4:47 AM $0.0203
+0.00%
$18,279 $6,931
4:42 AM $0.0203
+0.00%
$18,279 $6,928
4:37 AM $0.0203
+0.00%
$18,252 $6,923
4:32 AM $0.0203
+0.00%
$18,261 $6,924
4:27 AM $0.0203
+0.00%
$18,270 $6,925
4:22 AM $0.0203
+0.00%
$18,270 $6,915
4:17 AM $0.0203
+0.00%
$18,297 $6,919
4:12 AM $0.0203
+0.00%
$18,279 $6,899
4:07 AM $0.0203
+0.00%
$18,297 $6,883
4:02 AM $0.0204
+0.00%
$18,315 $6,868
3:57 AM $0.0203
+0.00%
$18,306 $6,843
3:52 AM $0.0204
+0.00%
$18,315 $6,846
3:47 AM $0.0203
+0.00%
$18,288 $6,813
3:42 AM $0.0203
+0.00%
$18,297 $6,811
3:37 AM $0.0203
+0.00%
$18,288 $6,799
3:32 AM $0.0203
+0.00%
$18,306 $6,797
3:27 AM $0.0203
+0.00%
$18,306 $6,792
3:22 AM $0.0203
+0.00%
$18,306 $6,794
3:17 AM $0.0203
+0.00%
$18,288 $6,790
3:12 AM $0.0203
+0.00%
$18,261 $6,767
3:07 AM $0.0203
+0.00%
$18,315 $6,762
3:02 AM $0.0204
+0.00%
$18,324 $6,744
2:57 AM $0.0204
+0.00%
$18,324 $6,733
2:52 AM $0.0204
+0.00%
$18,315 $6,695
2:47 AM $0.0204
+0.00%
$18,333 $6,677
2:42 AM $0.0204
+0.00%
$18,351 $6,673
2:37 AM $0.0204
+0.00%
$18,369 $6,666
Download