Vegetables Finance Historical Data

VEGE
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0199
+0.00%
$ 17,919 $ 3,345
9:54 AM $ 0.0199
+0.00%
$ 17,919 $ 3,339
9:49 AM $ 0.0199
+0.00%
$ 17,928 $ 3,317
9:44 AM $ 0.0199
+0.00%
$ 17,910 $ 3,312
9:39 AM $ 0.0199
+0.00%
$ 17,910 $ 3,318
9:34 AM $ 0.0199
+0.00%
$ 17,928 $ 3,324
9:29 AM $ 0.0199
+0.00%
$ 17,928 $ 3,337
9:24 AM $ 0.0199
+0.00%
$ 17,919 $ 3,339
9:19 AM $ 0.0199
+0.00%
$ 17,919 $ 3,329
9:14 AM $ 0.0199
+0.00%
$ 17,910 $ 3,324
9:09 AM $ 0.0199
+0.00%
$ 17,901 $ 3,309
9:04 AM $ 0.0199
+0.00%
$ 17,892 $ 3,302
8:59 AM $ 0.0199
+0.00%
$ 17,910 $ 3,292
8:54 AM $ 0.0199
+0.00%
$ 17,901 $ 3,310
8:49 AM $ 0.0199
+0.00%
$ 17,883 $ 3,325
8:44 AM $ 0.0199
+0.00%
$ 17,883 $ 3,339
8:39 AM $ 0.0199
+0.00%
$ 17,883 $ 3,350
8:34 AM $ 0.0199
+0.00%
$ 17,883 $ 3,369
8:29 AM $ 0.0199
+0.00%
$ 17,901 $ 3,369
8:24 AM $ 0.0199
+0.00%
$ 17,901 $ 3,360
8:19 AM $ 0.0199
+0.00%
$ 17,910 $ 3,358
8:14 AM $ 0.0199
+0.00%
$ 17,910 $ 3,360
8:09 AM $ 0.0199
+0.00%
$ 17,901 $ 3,375
8:04 AM $ 0.0199
+0.00%
$ 17,910 $ 3,373
7:59 AM $ 0.0199
+0.00%
$ 17,910 $ 3,394
7:54 AM $ 0.0199
+0.00%
$ 17,901 $ 3,397
7:49 AM $ 0.0199
+0.00%
$ 17,910 $ 3,400
7:44 AM $ 0.0199
+0.00%
$ 17,901 $ 3,397
7:39 AM $ 0.0199
+0.00%
$ 17,901 $ 3,406
7:34 AM $ 0.0199
+0.00%
$ 17,910 $ 3,414
7:29 AM $ 0.0199
+0.00%
$ 17,892 $ 3,423
7:24 AM $ 0.0199
+0.00%
$ 17,901 $ 3,421
7:19 AM $ 0.0199
+0.00%
$ 17,901 $ 3,424
7:14 AM $ 0.0199
+0.00%
$ 17,901 $ 3,423
7:09 AM $ 0.0199
+0.00%
$ 17,883 $ 3,432
7:04 AM $ 0.0199
+0.00%
$ 17,883 $ 3,426
6:59 AM $ 0.0199
+0.00%
$ 17,883 $ 3,433
6:54 AM $ 0.0199
+0.00%
$ 17,901 $ 3,431
6:49 AM $ 0.0199
+0.00%
$ 17,901 $ 3,434
6:44 AM $ 0.0199
+0.00%
$ 17,901 $ 3,427
6:39 AM $ 0.0199
+0.00%
$ 17,901 $ 3,407
6:34 AM $ 0.0199
+0.00%
$ 17,919 $ 3,373
6:29 AM $ 0.0199
+0.00%
$ 17,919 $ 3,390
6:24 AM $ 0.0199
+0.00%
$ 17,937 $ 3,386
6:19 AM $ 0.0199
+0.00%
$ 17,928 $ 3,371
6:14 AM $ 0.0199
+0.00%
$ 17,910 $ 3,361
6:09 AM $ 0.0199
+0.00%
$ 17,910 $ 3,360
6:04 AM $ 0.0199
+0.00%
$ 17,919 $ 3,358
5:59 AM $ 0.0199
+0.00%
$ 17,919 $ 3,359
5:54 AM $ 0.0199
+0.00%
$ 17,919 $ 3,362
Download