1Finanx AI Historical Data

1FNXAI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 4 AM $2
+0.01%
$200.3 billion $498,499
Sep 12, 3 AM $2
+0.05%
$200.31 billion $503,197
Sep 12, 2 AM $2
-0.05%
$200.22 billion $524,864
Sep 12, 1 AM $2
-0.04%
$200.31 billion $530,652
Sep 12, 12 AM $2
+0.05%
$200.39 billion $535,041
Sep 11, 11 PM $2
-0.05%
$200.29 billion $524,171
Sep 11, 10 PM $2
+0.07%
$200.39 billion $505,207
Sep 11, 9 PM $2
+0.05%
$200.35 billion $496,364
Sep 11, 8 PM $2
-0.05%
$200.26 billion $497,534
Sep 11, 7 PM $2
+0.02%
$200.35 billion $499,495
Sep 11, 6 PM $2
+0.00%
$200.35 billion $501,195
Sep 11, 5 PM $2
+0.00%
$200.35 billion $505,612
Sep 11, 4 PM $2
+0.00%
$200.34 billion $534,368
Sep 11, 3 PM $2
+0.03%
$200.34 billion $534,845
Sep 11, 2 PM $2
-0.04%
$200.29 billion $539,284
Sep 11, 1 PM $2
+0.09%
$200.31 billion $548,056
Sep 11, 12 PM $2
-0.06%
$200.13 billion $507,052
Sep 11, 11 AM $2
+0.08%
$200.27 billion $475,620
Sep 11, 10 AM $2
-0.01%
$200.1 billion $476,097
Sep 11, 9 AM $2
-0.07%
$200.12 billion $489,180
Sep 11, 8 AM $2
+0.01%
$200.32 billion $497,573
Sep 11, 7 AM $2
+0.06%
$200.31 billion $479,425
Sep 11, 6 AM $2
-0.05%
$200.2 billion $481,663
Sep 11, 5 AM $2
+0.01%
$200.31 billion $509,348
Sep 11, 4 AM $2
+0.03%
$200.3 billion $507,425
Sep 11, 3 AM $2
-0.04%
$200.25 billion $513,180
Sep 11, 2 AM $2
+0.02%
$200.33 billion $487,144
Sep 11, 1 AM $2
+0.01%
$200.29 billion $486,286
Sep 11, 12 AM $2
-0.01%
$200.24 billion $483,743
Sep 10, 11 PM $2
-0.01%
$200.25 billion $486,559
Sep 10, 10 PM $2
-0.02%
$200.28 billion $500,424
Sep 10, 9 PM $2
-0.01%
$200.33 billion $494,346
Sep 10, 8 PM $2
+0.00%
$200.35 billion $487,738
Sep 10, 7 PM $2
+0.00%
$200.35 billion $478,471
Sep 10, 6 PM $2
+0.00%
$200.35 billion $475,004
Sep 10, 5 PM $2
+0.01%
$200.35 billion $460,335
Sep 10, 4 PM $2
+0.00%
$200.33 billion $442,156
Sep 10, 3 PM $2
+0.00%
$200.34 billion $427,236
Sep 10, 2 PM $2
+0.07%
$200.34 billion $425,645
Sep 10, 1 PM $2
+0.00%
$200.25 billion $406,970
Sep 10, 12 PM $2
+0.01%
$200.25 billion $427,430
Sep 10, 11 AM $2
-0.06%
$200.23 billion $440,295
Sep 10, 10 AM $2
+0.05%
$200.35 billion $428,004
Sep 10, 9 AM $2
+0.10%
$200.34 billion $415,275
Sep 10, 8 AM $2
-0.07%
$200.2 billion $412,066
Sep 10, 7 AM $2
+0.00%
$200.35 billion $411,515
Sep 10, 6 AM $2
+0.04%
$200.35 billion $420,062
Sep 10, 5 AM $2
-0.07%
$200.15 billion $396,519
Sep 10, 4 AM $2
-0.03%
$200.29 billion $453,560
Sep 10, 3 AM $2
+0.05%
$200.34 billion $460,392