1Finanx AI Historical Data

1FNXAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 2
-0.02%
$ 200.43 billion $ 527,002
Jul 4, 1 PM $ 2
-0.03%
$ 200.46 billion $ 525,613
Jul 4, 12 PM $ 2.01
+0.02%
$ 200.58 billion $ 534,581
Jul 4, 11 AM $ 2.01
+0.08%
$ 200.53 billion $ 530,083
Jul 4, 10 AM $ 2
+0.04%
$ 200.37 billion $ 529,764
Jul 4, 9 AM $ 2
+0.06%
$ 200.3 billion $ 534,083
Jul 4, 8 AM $ 2
-0.16%
$ 200.27 billion $ 527,346
Jul 4, 7 AM $ 2
-0.09%
$ 200.41 billion $ 508,166
Jul 4, 6 AM $ 2.01
+0.27%
$ 200.55 billion $ 497,156
Jul 4, 5 AM $ 2
-0.19%
$ 200 billion $ 498,276
Jul 4, 4 AM $ 2
+0.15%
$ 200.4 billion $ 471,642
Jul 4, 3 AM $ 2
-0.20%
$ 200.14 billion $ 476,986
Jul 4, 2 AM $ 2
+0.02%
$ 200.45 billion $ 459,312
Jul 4, 1 AM $ 2
-0.01%
$ 200.42 billion $ 448,249
Jul 4, 12 AM $ 2
-0.05%
$ 200.44 billion $ 451,156
Jul 3, 11 PM $ 2.01
+0.00%
$ 200.55 billion $ 456,256
Jul 3, 10 PM $ 2.01
-0.01%
$ 200.53 billion $ 461,409
Jul 3, 9 PM $ 2.01
+0.03%
$ 200.55 billion $ 461,076
Jul 3, 8 PM $ 2.01
+0.00%
$ 200.54 billion $ 454,644
Jul 3, 7 PM $ 2.01
+0.00%
$ 200.54 billion $ 461,094
Jul 3, 6 PM $ 2.01
+0.00%
$ 200.54 billion $ 468,900
Jul 3, 5 PM $ 2.01
+0.00%
$ 200.55 billion $ 480,237
Jul 3, 4 PM $ 2.01
+0.14%
$ 200.55 billion $ 468,757
Jul 3, 3 PM $ 2
+0.02%
$ 200.28 billion $ 445,230
Jul 3, 2 PM $ 2
+0.00%
$ 200.36 billion $ 452,616
Jul 3, 1 PM $ 2
-0.07%
$ 200.36 billion $ 452,883
Jul 3, 12 PM $ 2.01
+0.00%
$ 200.55 billion $ 438,476
Jul 3, 11 AM $ 2.01
+0.02%
$ 200.54 billion $ 430,378
Jul 3, 10 AM $ 2.01
+0.03%
$ 200.5 billion $ 428,049
Jul 3, 9 AM $ 2.01
-0.01%
$ 200.52 billion $ 437,728
Jul 3, 8 AM $ 2
-0.11%
$ 200.14 billion $ 445,566
Jul 3, 7 AM $ 2
+0.00%
$ 200.39 billion $ 438,823
Jul 3, 6 AM $ 2
-0.05%
$ 200.39 billion $ 450,873
Jul 3, 5 AM $ 2
-0.03%
$ 200.48 billion $ 464,314
Jul 3, 4 AM $ 2.01
+0.24%
$ 200.54 billion $ 472,646
Jul 3, 3 AM $ 2
-0.20%
$ 200.06 billion $ 463,411
Jul 3, 2 AM $ 2
+0.07%
$ 200.45 billion $ 467,555
Jul 3, 1 AM $ 2
-0.06%
$ 200.38 billion $ 480,081
Jul 3, 12 AM $ 2
-0.02%
$ 200.31 billion $ 472,858
Jul 2, 11 PM $ 2
+0.00%
$ 200.44 billion $ 465,370
Jul 2, 10 PM $ 2
-0.05%
$ 200.34 billion $ 461,680
Jul 2, 9 PM $ 2
+0.00%
$ 200.44 billion $ 462,440
Jul 2, 8 PM $ 2
+0.00%
$ 200.46 billion $ 461,560
Jul 2, 7 PM $ 2
+0.00%
$ 200.45 billion $ 461,676
Jul 2, 6 PM $ 2
+0.00%
$ 200.45 billion $ 458,046
Jul 2, 5 PM $ 2
+0.00%
$ 200.46 billion $ 453,994
Jul 2, 4 PM $ 2
-0.01%
$ 200.44 billion $ 450,621
Jul 2, 3 PM $ 2
-0.02%
$ 200.35 billion $ 443,245
Jul 2, 2 PM $ 2
-0.02%
$ 200.36 billion $ 438,817
Jul 2, 1 PM $ 2
-0.07%
$ 200.26 billion $ 443,374