1Finanx AI Historical Data

1FNXAI Page 2
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 2
+0.00%
$ 200.41 billion $ 402,647
12:12 PM $ 2
+0.00%
$ 200.41 billion $ 404,990
12:07 PM $ 2
+0.00%
$ 200.43 billion $ 418,228
12:02 PM $ 2
+0.00%
$ 200.35 billion $ 414,535
11:57 AM $ 2
+0.00%
$ 200.35 billion $ 416,035
11:52 AM $ 2
+0.00%
$ 200.35 billion $ 415,673
11:47 AM $ 2
+0.00%
$ 200.4 billion $ 417,157
11:42 AM $ 2
+0.00%
$ 200.4 billion $ 417,200
11:37 AM $ 2
+0.00%
$ 200.4 billion $ 419,212
11:32 AM $ 2
+0.00%
$ 200.4 billion $ 420,282
11:27 AM $ 2
+0.00%
$ 200.4 billion $ 420,946
11:22 AM $ 2
+0.00%
$ 200.4 billion $ 417,256
11:17 AM $ 2
+0.00%
$ 200.42 billion $ 415,598
11:12 AM $ 2
+0.00%
$ 200.43 billion $ 416,035
11:07 AM $ 2.01
+0.00%
$ 200.5 billion $ 416,274
11:02 AM $ 2
+0.00%
$ 200.43 billion $ 415,613
10:57 AM $ 2.01
+0.00%
$ 200.5 billion $ 414,583
10:52 AM $ 2.01
+0.00%
$ 200.5 billion $ 416,426
10:47 AM $ 2
+0.00%
$ 200.43 billion $ 416,941
10:42 AM $ 2.01
+0.00%
$ 200.5 billion $ 418,297
10:37 AM $ 2.01
+0.00%
$ 200.51 billion $ 418,564
10:32 AM $ 2.01
+0.00%
$ 200.51 billion $ 418,155
10:27 AM $ 2.01
+0.00%
$ 200.51 billion $ 418,155
10:22 AM $ 2.01
+0.00%
$ 200.51 billion $ 418,657
10:17 AM $ 2.01
+0.00%
$ 200.51 billion $ 418,725
10:12 AM $ 2.01
+0.00%
$ 200.56 billion $ 417,284
10:07 AM $ 2
+0.00%
$ 200.43 billion $ 417,422
10:02 AM $ 2
+0.00%
$ 200.38 billion $ 415,722
9:57 AM $ 2
+0.00%
$ 200.38 billion $ 415,722
9:52 AM $ 2.01
+0.00%
$ 200.51 billion $ 418,085
9:47 AM $ 2.01
+0.00%
$ 200.56 billion $ 418,461
9:42 AM $ 2.01
+0.00%
$ 200.5 billion $ 417,690
9:37 AM $ 2.01
+0.00%
$ 200.5 billion $ 418,968
9:32 AM $ 2.01
+0.00%
$ 200.53 billion $ 418,297
9:27 AM $ 2.01
+0.00%
$ 200.56 billion $ 417,922
9:22 AM $ 2
+0.00%
$ 200.31 billion $ 413,944
9:17 AM $ 2.01
+0.00%
$ 200.56 billion $ 413,931
9:12 AM $ 2.01
+0.00%
$ 200.54 billion $ 426,788
9:07 AM $ 2.01
+0.00%
$ 200.56 billion $ 427,510
9:02 AM $ 2.01
+0.00%
$ 200.54 billion $ 429,764
8:57 AM $ 2.01
+0.00%
$ 200.56 billion $ 429,648
8:52 AM $ 2.01
+0.00%
$ 200.56 billion $ 429,436
8:47 AM $ 2
+0.00%
$ 200.37 billion $ 433,844
8:42 AM $ 2
+0.00%
$ 200.37 billion $ 440,938
8:37 AM $ 2.01
+0.00%
$ 200.56 billion $ 444,941
8:32 AM $ 2
+0.00%
$ 200.47 billion $ 444,111
8:27 AM $ 2
+0.00%
$ 200.47 billion $ 443,575
8:22 AM $ 2.01
+0.00%
$ 200.56 billion $ 441,099
8:17 AM $ 2.01
+0.00%
$ 200.56 billion $ 441,868
8:12 AM $ 2.01
+0.00%
$ 200.56 billion $ 441,664