1Finanx AI Historical Data

1FNXAI Page 2
Download
Date Close Price change Market cap Trading volume
2:53 AM $2
+0.00%
$200.21 billion $533,021
2:48 AM $2
+0.00%
$200.18 billion $535,938
2:43 AM $2
+0.00%
$200.21 billion $535,946
2:38 AM $2
+0.00%
$200.21 billion $537,450
2:33 AM $2
+0.00%
$200.28 billion $536,995
2:28 AM $2
+0.00%
$200.29 billion $535,674
2:23 AM $2
+0.00%
$200.29 billion $537,670
2:18 AM $2
+0.00%
$200.29 billion $537,670
2:13 AM $2
+0.00%
$200.26 billion $535,422
2:08 AM $2
+0.00%
$200.25 billion $528,774
2:04 AM $2
+0.00%
$200.25 billion $522,177
2:03 AM $2
+0.00%
$200.25 billion $522,169
1:58 AM $2
+0.00%
$200.24 billion $535,900
1:53 AM $2
+0.00%
$200.25 billion $534,305
1:48 AM $2
+0.00%
$200.2 billion $526,141
1:43 AM $2
+0.00%
$200.29 billion $519,309
1:38 AM $2
+0.00%
$200.39 billion $519,678
1:36 AM $2
+0.00%
$200.39 billion $519,223
1:33 AM $2
+0.00%
$200.43 billion $519,196
1:28 AM $2
+0.00%
$200.43 billion $518,276
1:23 AM $2
+0.00%
$200.43 billion $516,936
1:18 AM $2
+0.00%
$200.38 billion $514,626
1:13 AM $2
+0.00%
$200.39 billion $507,880
1:08 AM $2
+0.00%
$200.4 billion $507,379
1:03 AM $2
+0.00%
$200.38 billion $505,111
12:58 AM $2
+0.00%
$200.38 billion $508,471
12:53 AM $2
+0.00%
$200.38 billion $507,769
12:48 AM $2
+0.00%
$200.38 billion $507,769
12:43 AM $2
+0.00%
$200.38 billion $507,377
12:38 AM $2
+0.00%
$200.38 billion $507,377
12:33 AM $2
+0.00%
$200.38 billion $507,322
12:28 AM $2
+0.00%
$200.34 billion $505,788
12:23 AM $2
+0.00%
$200.34 billion $505,788
12:18 AM $2
+0.00%
$200.34 billion $504,404
12:13 AM $2
+0.00%
$200.41 billion $504,242
12:08 AM $2
+0.00%
$200.42 billion $503,002
12:03 AM $2
+0.00%
$200.42 billion $503,002
11:58 PM $2
+0.00%
$200.42 billion $502,203
11:53 PM $2
+0.00%
$200.42 billion $502,203
11:48 PM $2
+0.00%
$200.42 billion $501,022
11:43 PM $2
+0.00%
$200.31 billion $500,286
11:38 PM $2
+0.00%
$200.31 billion $500,917
11:33 PM $2
+0.00%
$200.42 billion $501,119
11:28 PM $2
+0.00%
$200.42 billion $501,119
11:23 PM $2
+0.00%
$200.42 billion $500,218
11:18 PM $2
+0.00%
$200.42 billion $498,110
11:13 PM $2
+0.00%
$200.42 billion $499,257
11:08 PM $2
+0.00%
$200.42 billion $498,446
11:03 PM $2
+0.00%
$200.42 billion $496,790
10:58 PM $2
+0.00%
$200.34 billion $495,097