Coinranking
Bitstake Historical Data
XBS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2018 | $ 7.47 | +0.00% | ||
| Apr 1, 2018 | $ 7.83 | +0.00% | ||
| Mar 31, 2018 | $ 7.9 | +0.00% | ||
| Mar 28, 2018 | $ 8.1 | +0.00% | ||
| Mar 27, 2018 | $ 8.01 | +0.00% | ||
| Mar 26, 2018 | $ 8.47 | +0.00% | ||
| Mar 24, 2018 | $ 8.64 | +0.00% | ||
| Mar 23, 2018 | $ 8.55 | +0.00% | ||
| Mar 21, 2018 | $ 8.48 | +0.00% | ||
| Mar 20, 2018 | $ 8.29 | +0.00% | ||
| Mar 19, 2018 | $ 7.77 | +0.00% | ||
| Mar 18, 2018 | $ 8.2 | +0.00% | ||
| Mar 17, 2018 | $ 8.28 | +0.00% | ||
| Mar 16, 2018 | $ 8.41 | +0.00% | ||
| Mar 15, 2018 | $ 9.83 | +0.00% | ||
| Mar 14, 2018 | $ 9.35 | +0.00% | ||
| Mar 13, 2018 | $ 8.85 | +0.00% | ||
| Mar 12, 2018 | $ 8.32 | +0.00% | ||
| Mar 11, 2018 | $ 8.23 | +0.00% | ||
| Mar 10, 2018 | $ 8.06 | +0.00% | ||
| Mar 9, 2018 | $ 8.53 | +0.00% | ||
| Mar 8, 2018 | $ 9.93 | +0.00% | ||
| Mar 7, 2018 | $ 9.79 | +0.00% | ||
| Mar 6, 2018 | $ 10.44 | +0.00% | ||
| Mar 5, 2018 | $ 11.3 | +0.00% | ||
| Mar 4, 2018 | $ 13 | +0.00% | ||
| Mar 3, 2018 | $ 10.99 | +0.00% | ||
| Mar 2, 2018 | $ 12.63 | +0.00% | ||
| Mar 1, 2018 | $ 12.45 | +0.00% | ||
| Feb 28, 2018 | $ 9.61 | +0.00% | ||
| Feb 27, 2018 | $ 10.77 | +0.00% | ||
| Feb 26, 2018 | $ 8.67 | +0.00% | ||
| Feb 25, 2018 | $ 9.4 | +0.00% | ||
| Feb 24, 2018 | $ 8.97 | +0.00% | ||
| Feb 23, 2018 | $ 9.23 | +0.00% | ||
| Feb 22, 2018 | $ 15.04 | +0.00% | ||
| Feb 21, 2018 | $ 14.9 | +0.00% | ||
| Feb 20, 2018 | $ 18.29 | +0.00% | ||
| Feb 19, 2018 | $ 18.16 | +0.00% | ||
| Feb 18, 2018 | $ 12.73 | +0.00% | ||
| Feb 17, 2018 | $ 12.48 | +0.00% | ||
| Feb 16, 2018 | $ 10.86 | +0.00% | ||
| Feb 15, 2018 | $ 11.52 | +0.00% | ||
| Feb 14, 2018 | $ 12.37 | +0.00% | ||
| Feb 13, 2018 | $ 9.18 | +0.00% | ||
| Feb 12, 2018 | $ 11.38 | +0.00% | ||
| Feb 11, 2018 | $ 8.2 | +0.00% | ||
| Feb 10, 2018 | $ 9.53 | +0.00% | ||
| Feb 9, 2018 | $ 9.98 | +0.00% | ||
| Feb 8, 2018 | $ 9.93 | +0.00% | ||