Bitstake Historical Data

XBS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2018 $ 8.55
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 10.41
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 12.06
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 12.78
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 8.81
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 10.37
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 12.34
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 12.69
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 9.75
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 9.76
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 12.2
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 9.82
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 10.17
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 11.93
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 10.66
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 8.11
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 8.39
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 8.87
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 13.5
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 6.76
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 5.27
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 5.35
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 8.41
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 7.7
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 6.82
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 79.34
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 45.32
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 48.93
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 6.96
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 13.45
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 7.73
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 7.62
+0.00%
$ -- $ 17,158
Dec 22, 2017 $ 7.38
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 7.9
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 10.65
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 9.53
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 9.69
+0.00%
$ -- $ 19,500
Dec 15, 2017 $ 9.69
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 9.89
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 10.17
+0.00%
$ -- $ 17,090
Dec 11, 2017 $ 60
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 49.74
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 8.52
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 8.07
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 8.5
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 8.67
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 9.61
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 9.72
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 9.31
+0.00%
$ -- $ 11,072
Dec 1, 2017 $ 8.36
+0.00%
$ -- $ 10,057