Bitstake Historical Data

XBS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.0013
+61.31%
$ -- $ 2,666
Oct 26 $ 0.00106
-22.97%
$ -- $ 2,158
Oct 19 $ 0.00129
-14.34%
$ -- $ 1,922
Oct 12 $ 0.00235
-52.01%
$ -- $ 1,795
Oct 5 $ 0.00471
-45.95%
$ -- $ 1,709
Sep 28 $ 0.00929
+108.55%
$ -- $ 1,662
Sep 21 $ 0.00498
+9.05%
$ -- $ 1,622
Sep 14 $ 0.00466
+1.52%
$ -- $ 1,615
Sep 7 $ 0.00505
+5.08%
$ -- $ 1,664
Aug 31 $ 0.00783
+54.88%
$ -- $ 1,615
Aug 24 $ 0.00726
+95.72%
$ -- $ 1,568
Aug 17 $ 0.00723
+11.75%
$ -- $ 1,653
Aug 10 $ 0.00646
-25.69%
$ -- $ 1,846
Aug 3 $ 0.0153
-60.60%
$ -- $ 1,926
Jul 27 $ 0.0303
-31.17%
$ -- $ 2,008
Jul 20 $ 0.0438
-15.09%
$ -- $ 1,974
Jul 13 $ 0.0524
-18.34%
$ -- $ 1,964
Jul 6 $ 0.0528
+36.18%
$ -- $ 1,959
Jun 29 $ 0.0408
-21.53%
$ -- $ 1,820
Jun 22 $ 0.0498
+7.01%
$ -- $ 1,717
Jun 15 $ 0.0464
-1.55%
$ -- $ 1,716
Jun 8 $ 0.0465
-17.61%
$ -- $ 1,613
Jun 1 $ 0.0406
+12.47%
$ -- $ 1,572
May 25 $ 0.0352
-14.86%
$ -- $ 1,650
May 18 $ 0.0406
-17.23%
$ -- $ 1,654
May 11 $ 0.0355
-36.74%
$ -- $ 1,666
May 4 $ 0.0576
-30.69%
$ -- $ 1,668
Apr 27 $ 0.0746
-46.22%
$ -- $ 1,624
Apr 20 $ 0.245
+9.09%
$ -- $ 1,603
Apr 13 $ 0.292
+71.81%
$ -- $ 1,561
Apr 6 $ 0.219
+209.49%
$ -- $ 1,703
Mar 30 $ 0.0664
-20.03%
$ -- $ 1,757
Mar 23 $ 0.0548
+14.14%
$ -- $ 1,748
Mar 16 $ 0.0544
+0.52%
$ -- $ 1,883
Mar 9 $ 0.0715
-12.89%
$ -- $ 2,025
Mar 2 $ 0.0851
-9.17%
$ -- $ 1,924
Feb 23 $ 0.0696
-14.99%
$ -- $ 1,717
Feb 16 $ 0.135
+917.27%
$ -- $ 1,681
Feb 9 $ 0.0158
+10.20%
$ -- $ 1,609
Feb 2 $ 0.0114
+44.32%
$ -- $ 1,584
Jan 26 $ 0.0155
+17.80%
$ -- $ 1,678
Jan 19 $ 0.0124
+6.00%
$ -- $ 1,620
Jan 12 $ 0.0107
-6.93%
$ -- $ 992
Download