Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitstake Historical Data

XBS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2 $0.0013
+61.31%
$-- $2,666
Oct 26 $0.00106
-22.97%
$-- $2,158
Oct 19 $0.00129
-14.34%
$-- $1,922
Oct 12 $0.00235
-52.01%
$-- $1,795
Oct 5 $0.00471
-45.95%
$-- $1,709
Sep 28 $0.00929
+108.55%
$-- $1,662
Sep 21 $0.00498
+9.05%
$-- $1,622
Sep 14 $0.00466
+1.52%
$-- $1,615
Sep 7 $0.00505
+5.08%
$-- $1,664
Aug 31 $0.00783
+54.88%
$-- $1,615
Aug 24 $0.00726
+95.72%
$-- $1,568
Aug 17 $0.00723
+11.75%
$-- $1,653
Aug 10 $0.00646
-25.69%
$-- $1,846
Aug 3 $0.0153
-60.60%
$-- $1,926
Jul 27 $0.0303
-31.17%
$-- $2,008
Jul 20 $0.0438
-15.09%
$-- $1,974
Jul 13 $0.0524
-18.34%
$-- $1,964
Jul 6 $0.0528
+36.18%
$-- $1,959
Jun 29 $0.0408
-21.53%
$-- $1,820
Jun 22 $0.0498
+7.01%
$-- $1,717
Jun 15 $0.0464
-1.55%
$-- $1,716
Jun 8 $0.0465
-17.61%
$-- $1,613
Jun 1 $0.0406
+12.47%
$-- $1,572
May 25 $0.0352
-14.86%
$-- $1,650
May 18 $0.0406
-17.23%
$-- $1,654
May 11 $0.0355
-36.74%
$-- $1,666
May 4 $0.0576
-30.69%
$-- $1,668
Apr 27 $0.0746
-46.22%
$-- $1,624
Apr 20 $0.245
+9.09%
$-- $1,603
Apr 13 $0.292
+71.81%
$-- $1,561
Apr 6 $0.219
+209.49%
$-- $1,703
Mar 30 $0.0664
-20.03%
$-- $1,757
Mar 23 $0.0548
+14.14%
$-- $1,748
Mar 16 $0.0544
+0.52%
$-- $1,883
Mar 9 $0.0715
-12.89%
$-- $2,025
Mar 2 $0.0851
-9.17%
$-- $1,924
Feb 23 $0.0696
-14.99%
$-- $1,717
Feb 16 $0.135
+917.27%
$-- $1,681
Feb 9 $0.0158
+10.20%
$-- $1,609
Feb 2 $0.0114
+44.32%
$-- $1,584
Jan 26 $0.0155
+17.80%
$-- $1,678
Jan 19 $0.0124
+6.00%
$-- $1,620
Jan 12 $0.0107
-6.93%
$-- $992
Download