Coinranking
Bitstake Historical Data
XBS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 30, 2017 | $ 8.91 | +0.00% | ||
| Nov 29, 2017 | $ 8.37 | +0.00% | ||
| Nov 28, 2017 | $ 8.23 | +0.00% | ||
| Nov 27, 2017 | $ 8.75 | +0.00% | ||
| Nov 24, 2017 | $ 7.74 | +0.00% | ||
| Nov 23, 2017 | $ 6.94 | +0.00% | ||
| Nov 22, 2017 | $ 6.94 | +0.00% | ||
| Nov 21, 2017 | $ 6.83 | +0.00% | ||
| Nov 20, 2017 | $ 6.83 | +0.00% | ||
| Nov 19, 2017 | $ 6.56 | +0.00% | ||
| Nov 18, 2017 | $ 6.74 | +0.00% | ||
| Nov 17, 2017 | $ 6.8 | +0.00% | ||
| Nov 16, 2017 | $ 5.7 | +0.00% | ||
| Nov 15, 2017 | $ 5.7 | +0.00% | ||
| Nov 14, 2017 | $ 5.04 | +0.00% | ||
| Nov 13, 2017 | $ 5.31 | +0.00% | ||
| Nov 12, 2017 | $ 5.6 | +0.00% | ||
| Nov 11, 2017 | $ 6.13 | +0.00% | ||
| Nov 10, 2017 | $ 6.2 | +0.00% | ||
| Nov 5, 2017 | $ 6.2 | +0.00% | ||
| Nov 4, 2017 | $ 6.29 | +0.00% | ||
| Nov 3, 2017 | $ 6.1 | +0.00% | ||
| Nov 1, 2017 | $ 5.35 | +0.00% | ||
| Oct 31, 2017 | $ 5.32 | +0.00% | ||
| Oct 26, 2017 | $ 4.77 | +0.00% | ||
| Oct 25, 2017 | $ 4.99 | +0.00% | ||
| Oct 24, 2017 | $ 5.47 | +0.00% | ||
| Oct 23, 2017 | $ 5.87 | +0.00% | ||
| Oct 22, 2017 | $ 6.02 | +0.00% | ||
| Oct 21, 2017 | $ 5.81 | +0.00% | ||
| Oct 20, 2017 | $ 5.53 | +0.00% | ||
| Oct 19, 2017 | $ 5.37 | +0.00% | ||
| Oct 2, 2017 | $ 4.29 | +0.00% | ||
| Oct 1, 2017 | $ 4.26 | +0.00% | ||
| Sep 30, 2017 | $ 4.16 | +0.00% | ||
| Sep 28, 2017 | $ 3.87 | +0.00% | ||
| Sep 27, 2017 | $ 3.9 | +0.00% | ||
| Sep 26, 2017 | $ 3.82 | +0.00% | ||
| Sep 25, 2017 | $ 3.67 | +0.00% | ||
| Sep 23, 2017 | $ 3.61 | +0.00% | ||
| Sep 22, 2017 | $ 3.63 | +0.00% | ||
| Sep 19, 2017 | $ 3.92 | +0.00% | ||
| Sep 18, 2017 | $ 3.72 | +0.00% | ||
| Sep 17, 2017 | $ 4.39 | +0.00% | ||
| Sep 16, 2017 | $ 3.91 | +0.00% | ||
| Sep 15, 2017 | $ 4.5 | +0.00% | ||
| Sep 14, 2017 | $ 4.58 | +0.00% | ||
| Sep 12, 2017 | $ 4.18 | +0.00% | ||
| Sep 11, 2017 | $ 4.46 | +0.00% | ||
| Sep 10, 2017 | $ 7.32 | +0.00% | ||