MATH Token Historical Data

MATH Page 2
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.023
+0.00%
$ 4.6 million $ 3,120
8:31 AM $ 0.023
+0.00%
$ 4.6 million $ 3,113
7:58 AM $ 0.023
+0.00%
$ 4.6 million $ 3,050
7:39 AM $ 0.0224
+0.00%
$ 4.47 million $ 3,048
7:31 AM $ 0.0224
+0.00%
$ 4.48 million $ 2,982
7:28 AM $ 0.0224
+0.00%
$ 4.48 million $ 2,976
7:14 AM $ 0.0224
+0.00%
$ 4.49 million $ 2,956
7:10 AM $ 0.0224
+0.00%
$ 4.49 million $ 2,947
7:08 AM $ 0.0224
+0.00%
$ 4.48 million $ 2,934
6:48 AM $ 0.0224
+0.00%
$ 4.48 million $ 2,862
6:35 AM $ 0.0225
+0.00%
$ 4.65 million $ 2,819
6:25 AM $ 0.0225
+0.00%
$ 4.65 million $ 2,904
4:24 AM $ 0.0232
+0.00%
$ 4.65 million $ 2,919
4:18 AM $ 0.0232
+0.00%
$ 4.65 million $ 2,932
3:56 AM $ 0.0234
+0.00%
$ 4.68 million $ 2,921
3:50 AM $ 0.0234
+0.00%
$ 4.68 million $ 2,913
3:47 AM $ 0.0234
+0.00%
$ 4.68 million $ 2,906
3:45 AM $ 0.0234
+0.00%
$ 4.68 million $ 2,892
3:42 AM $ 0.0234
+0.00%
$ 4.68 million $ 2,772
3:38 AM $ 0.0225
+0.00%
$ 4.5 million $ 2,759
3:11 AM $ 0.0225
-0.02%
$ 4.5 million $ 2,742
3:10 AM $ 0.0226
+0.00%
$ 4.5 million $ 2,746
3:07 AM $ 0.0226
+0.46%
$ 4.52 million $ 2,662
3:06 AM $ 0.0225
-0.74%
$ 4.52 million $ 2,611
3:05 AM $ 0.0227
+0.00%
$ 4.52 million $ 2,577
3:04 AM $ 0.0226
+0.40%
$ 4.52 million $ 2,249
3:03 AM $ 0.0225
-0.35%
$ 4.52 million $ 2,249
2:32 AM $ 0.0228
+0.00%
$ 4.56 million $ 2,259
2:25 AM $ 0.0228
+0.00%
$ 4.72 million $ 2,277
2:24 AM $ 0.0236
+0.00%
$ 4.72 million $ 2,269
2:21 AM $ 0.0236
+0.00%
$ 4.72 million $ 2,254
2:13 AM $ 0.0236
+0.00%
$ 4.72 million $ 2,027
2:12 AM $ 0.0236
+0.00%
$ 4.72 million $ 2,027
2:11 AM $ 0.0216
+0.00%
$ 4.72 million $ 2,120
Download