MATH Token Historical Data

MATH Page 2
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0231
+0.00%
$ 4.63 million $ 6,730
1:55 PM $ 0.0232
+0.08%
$ 4.63 million $ 6,853
1:48 PM $ 0.0231
+0.00%
$ 4.62 million $ 5,717
1:43 PM $ 0.0231
+0.00%
$ 4.61 million $ 4,751
1:19 PM $ 0.0231
+0.00%
$ 4.62 million $ 4,763
12:34 PM $ 0.0231
+0.00%
$ 4.62 million $ 3,735
12:32 PM $ 0.0231
+0.00%
$ 4.62 million $ 3,725
12:29 PM $ 0.0231
-0.56%
$ 4.62 million $ 3,340
12:28 PM $ 0.0233
-0.53%
$ 4.62 million $ 3,340
12:27 PM $ 0.0235
+0.50%
$ 4.62 million $ 3,215
12:25 PM $ 0.0232
+0.14%
$ 4.62 million $ 2,871
12:24 PM $ 0.0231
+0.00%
$ 4.62 million $ 2,878
12:23 PM $ 0.0231
+0.00%
$ 4.62 million $ 2,878
12:10 PM $ 0.0231
+0.00%
$ 4.62 million $ 2,895
11:56 AM $ 0.0231
+0.00%
$ 4.62 million $ 2,892
11:51 AM $ 0.0231
+0.00%
$ 4.62 million $ 2,887
11:49 AM $ 0.0231
+0.00%
$ 4.62 million $ 2,876
11:47 AM $ 0.0231
+0.00%
$ 4.62 million $ 2,863
10:00 AM $ 0.0231
+0.00%
$ 4.63 million $ 3,038
9:47 AM $ 0.0232
+0.00%
$ 4.63 million $ 3,120
9:25 AM $ 0.023
+0.00%
$ 4.6 million $ 3,120
8:31 AM $ 0.023
+0.00%
$ 4.6 million $ 3,113
7:58 AM $ 0.023
+0.00%
$ 4.6 million $ 3,050
7:39 AM $ 0.0224
+0.00%
$ 4.47 million $ 3,048
7:31 AM $ 0.0224
+0.00%
$ 4.48 million $ 2,982
7:28 AM $ 0.0224
+0.00%
$ 4.48 million $ 2,976
7:14 AM $ 0.0224
+0.00%
$ 4.49 million $ 2,956
7:10 AM $ 0.0224
+0.00%
$ 4.49 million $ 2,947
7:08 AM $ 0.0224
+0.00%
$ 4.48 million $ 2,934
6:48 AM $ 0.0224
+0.00%
$ 4.48 million $ 2,862
6:35 AM $ 0.0225
+0.00%
$ 4.65 million $ 2,819
6:25 AM $ 0.0225
+0.00%
$ 4.65 million $ 2,904
4:24 AM $ 0.0232
+0.00%
$ 4.65 million $ 2,919
4:18 AM $ 0.0232
+0.00%
$ 4.65 million $ 2,932
Download