MATH Token Historical Data

MATH Page 2
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0198
+0.00%
$ 3.95 million $ 20,708
4:31 PM $ 0.0198
+0.00%
$ 3.95 million $ 20,661
4:25 PM $ 0.0197
-0.16%
$ 3.96 million $ 20,588
4:24 PM $ 0.0198
+0.00%
$ 3.96 million $ 20,606
4:21 PM $ 0.0198
+0.00%
$ 3.96 million $ 20,605
4:20 PM $ 0.0198
+0.08%
$ 3.96 million $ 20,566
4:19 PM $ 0.0198
+0.26%
$ 3.95 million $ 20,425
4:18 PM $ 0.0197
+0.16%
$ 3.95 million $ 20,302
4:05 PM $ 0.0197
+0.47%
$ 3.91 million $ 20,034
4:04 PM $ 0.0195
+0.00%
$ 3.91 million $ 11,392
4:00 PM $ 0.0195
+0.00%
$ 3.91 million $ 11,363
3:39 PM $ 0.0195
+0.00%
$ 3.9 million $ 11,361
3:36 PM $ 0.0195
-0.11%
$ 3.9 million $ 11,319
3:35 PM $ 0.0195
-0.15%
$ 3.9 million $ 11,291
3:26 PM $ 0.0196
-0.09%
$ 3.91 million $ 11,279
3:16 PM $ 0.0196
+0.00%
$ 3.92 million $ 11,280
3:12 PM $ 0.0196
+0.00%
$ 3.92 million $ 11,267
3:11 PM $ 0.0196
+0.00%
$ 3.92 million $ 11,258
3:09 PM $ 0.0196
+0.00%
$ 3.92 million $ 11,249
3:06 PM $ 0.0196
+0.00%
$ 3.92 million $ 11,253
2:52 PM $ 0.0196
+0.00%
$ 3.92 million $ 11,232
2:44 PM $ 0.0196
-0.11%
$ 3.91 million $ 11,203
2:34 PM $ 0.0196
+0.00%
$ 3.92 million $ 11,208
2:21 PM $ 0.0196
+0.33%
$ 3.92 million $ 11,099
2:19 PM $ 0.0195
-0.24%
$ 3.9 million $ 11,007
2:12 PM $ 0.0196
+0.00%
$ 3.91 million $ 10,994
2:10 PM $ 0.0195
+0.00%
$ 3.91 million $ 10,959
2:08 PM $ 0.0195
+0.00%
$ 3.91 million $ 10,929
1:49 PM $ 0.0195
+0.00%
$ 3.9 million $ 10,920
1:40 PM $ 0.0195
+0.00%
$ 3.9 million $ 10,914
1:31 PM $ 0.0195
+0.00%
$ 3.9 million $ 19,391
1:19 PM $ 0.0195
+0.00%
$ 3.9 million $ 19,376
1:12 PM $ 0.0195
+0.00%
$ 3.9 million $ 19,326
12:48 PM $ 0.0195
+0.00%
$ 3.9 million $ 19,320
12:47 PM $ 0.0195
+0.00%
$ 3.9 million $ 19,317
12:41 PM $ 0.0195
+0.00%
$ 3.9 million $ 19,288
12:38 PM $ 0.0195
-0.10%
$ 3.9 million $ 19,266
12:37 PM $ 0.0195
-0.06%
$ 3.9 million $ 19,258
12:33 PM $ 0.0195
+0.00%
$ 3.91 million $ 19,258
12:19 PM $ 0.0195
+0.00%
$ 3.91 million $ 19,249
12:18 PM $ 0.0195
+0.03%
$ 3.91 million $ 19,235
12:16 PM $ 0.0195
+0.00%
$ 3.91 million $ 19,215
12:09 PM $ 0.0195
+0.00%
$ 3.9 million $ 19,170
11:22 AM $ 0.0195
+0.00%
$ 3.9 million $ 19,196
11:13 AM $ 0.0195
+0.00%
$ 3.9 million $ 19,192
10:19 AM $ 0.0195
-1.03%
$ 3.9 million $ 18,853
10:18 AM $ 0.0197
+0.16%
$ 3.9 million $ 18,521
10:17 AM $ 0.0197
+0.89%
$ 3.9 million $ 18,149
10:14 AM $ 0.0195
-0.24%
$ 3.9 million $ 17,926
10:13 AM $ 0.0196
+0.05%
$ 3.9 million $ 17,705