AVALOX Historical Data

AVALOX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.00126
-4.22%
$126.3 million $418,967
Jul 22, 2024 $0.00133
-15.97%
$132.71 million $265,450
Jul 21, 2024 $0.00156
+21.55%
$155.61 million $313,907
Jul 20, 2024 $0.0013
-0.45%
$129.59 million $70,396
Jul 19, 2024 $0.0013
-0.23%
$130.18 million $89,332
Jul 18, 2024 $0.0013
-6.12%
$130.49 million $117,857
Jul 17, 2024 $0.00138
-14.28%
$138.4 million $272,621
Jul 16, 2024 $0.00162
+14.11%
$161.89 million $467,363
Jul 15, 2024 $0.00141
-10.56%
$141.31 million $314,416
Jul 14, 2024 $0.0016
-33.88%
$160 million $557,705
Jul 13, 2024 $0.001
-12.28%
$100 million $1
Jul 12, 2024 $0.00115
-2.54%
$115 million $91,231
Jul 11, 2024 $0.00116
-1.65%
$116 million $109,657
Jul 10, 2024 $0.0012
+4.38%
$119.93 million $205,349
Jul 9, 2024 $0.00115
-5.42%
$115.2 million $224,865
Jul 8, 2024 $0.00122
-0.56%
$122.2 million $312,276
Jul 7, 2024 $0.00122
-16.50%
$122.32 million $486,714
Jul 6, 2024 $0.00146
+10.28%
$146.49 million $599,345
Jul 5, 2024 $0.00133
+1.22%
$132.83 million $641,432
Jul 4, 2024 $0.00134
-6.58%
$133.77 million $588,626
Jul 3, 2024 $0.00143
-13.42%
$142.85 million $690,955
Jul 2, 2024 $0.00165
-10.33%
$165 million $554,006
Jul 1, 2024 $0.00195
-6.65%
$194.7 million $487,478
Jun 30, 2024 $0.00209
-7.80%
$208.67 million $212,072
Jun 29, 2024 $0.00226
+16.43%
$226.34 million $203,785
Jun 28, 2024 $0.00207
-12.81%
$206.52 million $592,641
Jun 27, 2024 $0.00239
-2.55%
$238.61 million $534,597
Jun 26, 2024 $0.00245
-9.90%
$244.92 million $605,539
Jun 25, 2024 $0.00271
+1.17%
$271.39 million $306,663
Jun 24, 2024 $0.00271
-4.18%
$270.58 million $262,755
Jun 23, 2024 $0.00283
+6.15%
$283.25 million $268,957
Jun 22, 2024 $0.00267
-5.26%
$267.09 million $212,889
Jun 21, 2024 $0.00283
-13.64%
$283.26 million $432,562
Jun 20, 2024 $0.00326
+40.56%
$326.07 million $469,251
Jun 19, 2024 $0.00232
+4.32%
$231.98 million $508,033
Jun 18, 2024 $0.00222
-6.24%
$222.21 million $887,076
Jun 17, 2024 $0.00237
-24.23%
$236.99 million $1.16 million
Jun 16, 2024 $0.00311
-28.07%
$311.05 million $2.66 million
Jun 15, 2024 $0.00424
-5.79%
$423.96 million $1.67 million
Jun 14, 2024 $0.00428
+4.15%
$428.06 million $2.03 million
Jun 13, 2024 $0.00413
-16.88%
$412.97 million $1.61 million
Jun 12, 2024 $0.00491
-10.93%
$491.05 million $2.64 million
Jun 11, 2024 $0.00551
+31.69%
$551 million $5.19 million
Jun 10, 2024 $0.00414
-28.36%
$414.06 million $3.9 million
Jun 9, 2024 $0.0057
-31.19%
$570.1 million $487,450
Jun 8, 2024 $0.00798
-10.26%
$794.21 million $2.51 million
Jun 7, 2024 $0.00883
-23.56%
$883.09 million $3.53 million
Jun 6, 2024 $0.0116
-18.28%
$1.16 billion $3.56 million
Jun 5, 2024 $0.0142
-12.04%
$1.42 billion $3.11 million
Jun 4, 2024 $0.0161
-23.80%
$1.61 billion $1.83 million