Electronic Arts Inc (Reality Tokenized) Historical Data

rEA Page 10
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 203.55
+0.00%
$ -- $ 162,259
12:16 PM $ 203.55
+0.00%
$ -- $ 162,259
12:15 PM $ 203.55
+0.00%
$ -- $ 162,056
12:14 PM $ 203.55
+0.00%
$ -- $ 162,056
12:13 PM $ 203.55
+0.00%
$ -- $ 162,056
12:12 PM $ 203.55
+0.00%
$ -- $ 162,056
12:11 PM $ 203.55
+0.00%
$ -- $ 162,056
12:10 PM $ 203.55
+0.00%
$ -- $ 162,056
12:09 PM $ 203.55
+0.00%
$ -- $ 162,056
12:08 PM $ 203.55
+0.00%
$ -- $ 162,056
12:07 PM $ 203.55
+0.00%
$ -- $ 162,056
12:06 PM $ 203.55
+0.00%
$ -- $ 162,056
12:05 PM $ 203.55
+0.00%
$ -- $ 162,056
12:04 PM $ 203.55
+0.00%
$ -- $ 162,056
12:03 PM $ 203.55
+0.00%
$ -- $ 162,056
12:02 PM $ 203.55
+0.00%
$ -- $ 162,056
12:01 PM $ 203.55
+0.00%
$ -- $ 162,056
12:00 PM $ 203.55
+0.00%
$ -- $ 162,056
11:59 AM $ 203.55
+0.00%
$ -- $ 162,056
11:58 AM $ 203.55
+0.00%
$ -- $ 162,056
11:57 AM $ 203.55
+0.00%
$ -- $ 162,056
11:56 AM $ 203.55
+0.00%
$ -- $ 162,056
11:55 AM $ 203.55
+0.00%
$ -- $ 162,056
11:54 AM $ 203.55
+0.00%
$ -- $ 162,056
11:53 AM $ 203.55
+0.00%
$ -- $ 124,030
11:52 AM $ 203.54
+1.40%
$ -- $ 124,030
11:51 AM $ 200.72
+0.00%
$ -- $ 124,030
11:50 AM $ 200.72
+0.00%
$ -- $ 124,030
11:49 AM $ 200.72
+0.00%
$ -- $ 124,030
11:48 AM $ 200.72
+0.00%
$ -- $ 124,030
11:47 AM $ 200.72
+0.00%
$ -- $ 124,030
11:46 AM $ 200.72
+0.00%
$ -- $ 124,030
11:45 AM $ 200.72
+0.00%
$ -- $ 124,030
11:44 AM $ 200.72
+0.00%
$ -- $ 124,030
11:43 AM $ 200.72
+0.00%
$ -- $ 124,030
11:42 AM $ 200.72
+0.00%
$ -- $ 124,030
11:41 AM $ 200.72
+0.00%
$ -- $ 123,968
11:40 AM $ 200.72
+0.00%
$ -- $ 123,968
11:39 AM $ 200.72
+0.00%
$ -- $ 123,967
11:38 AM $ 200.72
+0.00%
$ -- $ 123,967
11:37 AM $ 200.72
+0.00%
$ -- $ 123,967
11:36 AM $ 200.72
+0.00%
$ -- $ 123,967
11:35 AM $ 200.72
+0.00%
$ -- $ 123,966
11:34 AM $ 200.72
+0.00%
$ -- $ 123,966
11:33 AM $ 200.72
+0.00%
$ -- $ 123,966
11:32 AM $ 200.72
+0.00%
$ -- $ 123,966
11:31 AM $ 200.72
+0.00%
$ -- $ 123,966
11:30 AM $ 200.72
+0.00%
$ -- $ 123,966
11:29 AM $ 200.72
+0.00%
$ -- $ 123,966
11:28 AM $ 200.72
+0.00%
$ -- $ 123,966