Electronic Arts Inc (Reality Tokenized) Historical Data

rEA Page 13
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 203.14
+0.00%
$ -- $ 38.31 million
2:56 PM $ 203.13
+0.00%
$ -- $ 37.13 million
2:55 PM $ 203.12
+0.01%
$ -- $ 37.13 million
2:54 PM $ 203.1
-0.03%
$ -- $ 37.13 million
2:53 PM $ 203.16
+0.00%
$ -- $ 36.98 million
2:52 PM $ 203.16
+0.00%
$ -- $ 36.98 million
2:51 PM $ 203.17
+0.00%
$ -- $ 36.48 million
2:50 PM $ 203.17
+0.01%
$ -- $ 36.48 million
2:49 PM $ 203.15
+0.00%
$ -- $ 35.74 million
2:48 PM $ 203.16
-0.01%
$ -- $ 35.74 million
2:47 PM $ 203.19
+0.01%
$ -- $ 35.74 million
2:46 PM $ 203.16
-0.02%
$ -- $ 35.74 million
2:45 PM $ 203.2
+0.01%
$ -- $ 35.41 million
2:44 PM $ 203.18
+0.00%
$ -- $ 35.41 million
2:43 PM $ 203.17
+0.00%
$ -- $ 35.2 million
2:42 PM $ 203.16
-0.01%
$ -- $ 32.39 million
2:41 PM $ 203.18
+0.00%
$ -- $ 32.39 million
2:40 PM $ 203.17
+0.01%
$ -- $ 32.39 million
2:39 PM $ 203.15
-0.01%
$ -- $ 31.44 million
2:38 PM $ 203.17
+0.01%
$ -- $ 31.44 million
2:37 PM $ 203.15
+0.00%
$ -- $ 30.89 million
2:36 PM $ 203.15
-0.03%
$ -- $ 30.89 million
2:35 PM $ 203.21
+0.00%
$ -- $ 30.04 million
2:34 PM $ 203.2
+0.00%
$ -- $ 30.04 million
2:33 PM $ 203.19
+0.00%
$ -- $ 29.69 million
2:32 PM $ 203.19
+0.01%
$ -- $ 29.69 million
2:31 PM $ 203.17
+0.00%
$ -- $ 28.81 million
2:30 PM $ 203.18
+0.02%
$ -- $ 28.81 million
2:29 PM $ 203.14
+0.00%
$ -- $ 28.56 million
2:28 PM $ 203.15
+0.00%
$ -- $ 28.56 million
2:27 PM $ 203.15
+0.02%
$ -- $ 27.35 million
2:26 PM $ 203.11
+0.01%
$ -- $ 26.85 million
2:25 PM $ 203.09
+0.00%
$ -- $ 26.85 million
2:24 PM $ 203.07
-0.02%
$ -- $ 25.83 million
2:23 PM $ 203.11
+0.01%
$ -- $ 25.83 million
2:22 PM $ 203.09
+0.00%
$ -- $ 25.83 million
2:21 PM $ 203.08
+0.00%
$ -- $ 25.28 million
2:20 PM $ 203.07
+0.00%
$ -- $ 25.28 million
2:19 PM $ 203.08
+0.00%
$ -- $ 24.79 million
2:18 PM $ 203.08
+0.00%
$ -- $ 24.79 million
2:17 PM $ 203.09
+0.00%
$ -- $ 23.7 million
2:16 PM $ 203.09
+0.00%
$ -- $ 23.7 million
2:15 PM $ 203.09
+0.00%
$ -- $ 23.4 million
2:14 PM $ 203.08
+0.00%
$ -- $ 23.4 million
2:13 PM $ 203.09
+0.02%
$ -- $ 22.76 million
2:12 PM $ 203.05
-0.02%
$ -- $ 22.22 million
2:11 PM $ 203.09
+0.00%
$ -- $ 22.22 million
2:10 PM $ 203.1
+0.01%
$ -- $ 22.22 million
2:09 PM $ 203.08
-0.02%
$ -- $ 20.55 million
2:08 PM $ 203.12
+0.03%
$ -- $ 20.55 million