Electronic Arts Inc (Reality Tokenized) Historical Data

rEA Page 16
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 203.05
+0.00%
$ -- $ 53.73 million
3:46 PM $ 203.06
+0.00%
$ -- $ 53.73 million
3:45 PM $ 203.06
-0.01%
$ -- $ 53.65 million
3:44 PM $ 203.08
+0.00%
$ -- $ 53.65 million
3:43 PM $ 203.07
+0.00%
$ -- $ 53.46 million
3:42 PM $ 203.07
+0.00%
$ -- $ 53.46 million
3:41 PM $ 203.08
+0.01%
$ -- $ 52.58 million
3:40 PM $ 203.05
+0.03%
$ -- $ 52.58 million
3:39 PM $ 202.99
-0.01%
$ -- $ 51.46 million
3:38 PM $ 203.01
+0.00%
$ -- $ 50.93 million
3:37 PM $ 203.01
+0.00%
$ -- $ 50.93 million
3:36 PM $ 203.02
+0.00%
$ -- $ 50.93 million
3:35 PM $ 203.02
+0.01%
$ -- $ 49.43 million
3:34 PM $ 203
+0.00%
$ -- $ 49.43 million
3:33 PM $ 203.01
-0.01%
$ -- $ 47.83 million
3:32 PM $ 203.03
+0.00%
$ -- $ 47.83 million
3:31 PM $ 203.03
-0.01%
$ -- $ 46.82 million
3:30 PM $ 203.07
+0.00%
$ -- $ 46.82 million
3:29 PM $ 203.07
-0.01%
$ -- $ 45.44 million
3:28 PM $ 203.1
+0.00%
$ -- $ 45.44 million
3:27 PM $ 203.11
-0.02%
$ -- $ 44.68 million
3:26 PM $ 203.15
+0.01%
$ -- $ 44.68 million
3:25 PM $ 203.13
+0.00%
$ -- $ 44.06 million
3:24 PM $ 203.13
+0.01%
$ -- $ 43.9 million
3:23 PM $ 203.11
-0.01%
$ -- $ 43.9 million
3:22 PM $ 203.14
+0.00%
$ -- $ 43.9 million
3:21 PM $ 203.14
+0.00%
$ -- $ 43.66 million
3:20 PM $ 203.15
+0.00%
$ -- $ 43.66 million
3:19 PM $ 203.16
+0.00%
$ -- $ 43.47 million
3:18 PM $ 203.17
+0.00%
$ -- $ 43.47 million
3:17 PM $ 203.17
+0.01%
$ -- $ 42.84 million
3:16 PM $ 203.15
+0.00%
$ -- $ 42.84 million
3:15 PM $ 203.14
+0.00%
$ -- $ 42.13 million
3:14 PM $ 203.14
+0.00%
$ -- $ 42.13 million
3:13 PM $ 203.14
-0.01%
$ -- $ 41.79 million
3:12 PM $ 203.16
+0.00%
$ -- $ 41.52 million
3:11 PM $ 203.16
+0.00%
$ -- $ 41.52 million
3:10 PM $ 203.17
+0.00%
$ -- $ 41.52 million
3:09 PM $ 203.16
+0.00%
$ -- $ 41.33 million
3:08 PM $ 203.17
+0.00%
$ -- $ 41.33 million
3:07 PM $ 203.17
+0.00%
$ -- $ 40.91 million
3:06 PM $ 203.17
+0.00%
$ -- $ 40.91 million
3:05 PM $ 203.18
+0.00%
$ -- $ 40.32 million
3:04 PM $ 203.17
+0.01%
$ -- $ 40.32 million
3:03 PM $ 203.15
+0.00%
$ -- $ 40.04 million
3:02 PM $ 203.15
+0.00%
$ -- $ 40.04 million
3:01 PM $ 203.16
+0.00%
$ -- $ 39.56 million
3:00 PM $ 203.16
+0.00%
$ -- $ 39.56 million
2:59 PM $ 203.15
+0.01%
$ -- $ 39.03 million
2:58 PM $ 203.12
+0.00%
$ -- $ 39.03 million