Electronic Arts Inc (Reality Tokenized) Historical Data

rEA Page 17
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 203.24
-0.01%
$ -- $ 64.93 million
5:05 PM $ 203.24
+0.00%
$ -- $ 64.53 million
5:04 PM $ 203.24
+0.00%
$ -- $ 63.98 million
5:03 PM $ 203.24
+0.03%
$ -- $ 63.98 million
5:02 PM $ 203.17
+0.00%
$ -- $ 63.98 million
5:01 PM $ 203.17
+0.00%
$ -- $ 63.86 million
5:00 PM $ 203.17
+0.00%
$ -- $ 63.86 million
4:59 PM $ 203.17
+0.00%
$ -- $ 63.45 million
4:58 PM $ 203.17
+0.00%
$ -- $ 63.45 million
4:57 PM $ 203.16
+0.00%
$ -- $ 63.22 million
4:56 PM $ 203.18
+0.00%
$ -- $ 63.22 million
4:55 PM $ 203.18
+0.00%
$ -- $ 63.14 million
4:54 PM $ 203.18
+0.00%
$ -- $ 63.14 million
4:53 PM $ 203.18
+0.00%
$ -- $ 63.09 million
4:52 PM $ 203.18
+0.00%
$ -- $ 63.09 million
4:51 PM $ 203.18
+0.00%
$ -- $ 63.05 million
4:50 PM $ 203.18
+0.00%
$ -- $ 62.44 million
4:49 PM $ 203.18
+0.00%
$ -- $ 62.44 million
4:48 PM $ 203.17
+0.01%
$ -- $ 62.07 million
4:47 PM $ 203.15
+0.00%
$ -- $ 62.07 million
4:46 PM $ 203.16
+0.00%
$ -- $ 62.07 million
4:45 PM $ 203.16
+0.00%
$ -- $ 61.92 million
4:44 PM $ 203.16
-0.01%
$ -- $ 61.92 million
4:43 PM $ 203.18
+0.00%
$ -- $ 61.59 million
4:42 PM $ 203.19
+0.01%
$ -- $ 61.59 million
4:41 PM $ 203.17
+0.00%
$ -- $ 60.84 million
4:40 PM $ 203.17
+0.00%
$ -- $ 60.84 million
4:39 PM $ 203.17
+0.00%
$ -- $ 60.84 million
4:38 PM $ 203.17
+0.00%
$ -- $ 60.84 million
4:37 PM $ 203.18
-0.02%
$ -- $ 60.69 million
4:36 PM $ 203.22
+0.00%
$ -- $ 60.69 million
4:35 PM $ 203.22
+0.02%
$ -- $ 60.5 million
4:34 PM $ 203.18
+0.00%
$ -- $ 60.45 million
4:33 PM $ 203.18
+0.00%
$ -- $ 60.45 million
4:32 PM $ 203.18
+0.00%
$ -- $ 60.45 million
4:31 PM $ 203.18
+0.00%
$ -- $ 60 million
4:30 PM $ 203.18
+0.00%
$ -- $ 60 million
4:29 PM $ 203.18
+0.00%
$ -- $ 59.94 million
4:28 PM $ 203.18
+0.00%
$ -- $ 59.94 million
4:27 PM $ 203.18
+0.00%
$ -- $ 59.79 million
4:26 PM $ 203.18
+0.00%
$ -- $ 59.79 million
4:25 PM $ 203.18
+0.00%
$ -- $ 59.1 million
4:24 PM $ 203.17
+0.00%
$ -- $ 59.1 million
4:23 PM $ 203.17
+0.00%
$ -- $ 59.08 million
4:22 PM $ 203.18
+0.00%
$ -- $ 59.08 million
4:21 PM $ 203.18
+0.00%
$ -- $ 58.9 million
4:20 PM $ 203.18
+0.00%
$ -- $ 58.77 million
4:19 PM $ 203.19
+0.00%
$ -- $ 58.77 million
4:18 PM $ 203.18
+0.00%
$ -- $ 58.44 million
4:17 PM $ 203.17
+0.00%
$ -- $ 58.44 million