Electronic Arts Inc (Reality Tokenized) Historical Data

rEA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $203
-0.07%
$-- $356.06 million
Jun 18, 5 PM $203.15
-0.09%
$-- $319.4 million
Jun 18, 4 PM $203.34
+0.02%
$-- $292.45 million
Jun 18, 3 PM $203.29
+0.12%
$-- $266.74 million
Jun 18, 2 PM $203.04
-0.01%
$-- $211.42 million
Jun 18, 1 PM $203.09
+0.17%
$-- $167.45 million
Jun 18, 12 PM $202.75
+0.00%
$-- $219,526
Jun 18, 11 AM $202.75
-0.88%
$-- $79,425
Jun 18, 10 AM $204.56
+0.00%
$-- $32,717
Jun 18, 9 AM $204.56
+0.37%
$-- $4,080
Jun 18, 8 AM $203.81
+0.37%
$-- $4,078
Jun 18, 7 AM $203.06
+0.00%
$-- $636.65 million
Jun 18, 6 AM $203.06
+0.00%
$-- $636.65 million
Jun 18, 5 AM $203.06
+0.00%
$-- $636.65 million
Jun 18, 4 AM $203.06
+0.00%
$-- $636.65 million
Jun 18, 3 AM $203.06
+0.00%
$-- $636.65 million
Jun 18, 2 AM $203.06
+0.00%
$-- $636.65 million
Jun 18, 1 AM $203.06
+0.00%
$-- $636.65 million
Jun 18, 12 AM $203.06
+0.00%
$-- $636.65 million
Jun 17, 11 PM $203.06
-0.15%
$-- $636.65 million
Jun 17, 10 PM $203.37
-0.02%
$-- $636.62 million
Jun 17, 9 PM $203.41
-0.15%
$-- $636.59 million
Jun 17, 8 PM $203.72
+0.33%
$-- $464.58 million
Jun 17, 7 PM $203.04
-0.04%
$-- $359.39 million
Jun 17, 6 PM $203.12
-0.06%
$-- $273.83 million
Jun 17, 5 PM $203.22
+0.03%
$-- $221.11 million
Jun 17, 4 PM $203.16
-0.18%
$-- $184.06 million
Jun 17, 3 PM $203.52
-0.02%
$-- $154.17 million
Jun 17, 2 PM $203.56
+0.30%
$-- $125.6 million
Jun 17, 1 PM $202.95
+0.04%
$-- $25.84 million
Jun 17, 12 PM $202.86
-0.21%
$-- $173,832
Jun 17, 11 AM $203.29
-0.65%
$-- $107,096
Jun 17, 10 AM $204.63
-1.71%
$-- $85,548
Jun 17, 9 AM $208.18
+8.66%
$-- $38,689
Jun 17, 8 AM $191.59
-5.59%
$-- $34,802
Jun 17, 7 AM $202.94
+0.00%
$-- $188.39 million
Jun 17, 6 AM $202.94
+0.00%
$-- $188.39 million
Jun 17, 5 AM $202.94
+0.00%
$-- $188.39 million
Jun 17, 4 AM $202.94
+0.00%
$-- $188.39 million
Jun 17, 3 AM $202.94
+0.00%
$-- $188.39 million
Jun 17, 2 AM $202.94
+0.00%
$-- $188.39 million
Jun 17, 1 AM $202.94
+0.00%
$-- $188.39 million
Jun 17, 12 AM $202.94
+0.00%
$-- $188.39 million
Jun 16, 11 PM $202.94
+0.00%
$-- $188.39 million
Jun 16, 10 PM $202.94
+0.00%
$-- $188.34 million
Jun 16, 9 PM $202.94
-0.35%
$-- $188.3 million
Jun 16, 8 PM $203.65
+0.31%
$-- $188.09 million
Jun 16, 7 PM $203.03
+0.01%
$-- $103.34 million
Jun 16, 6 PM $203.01
+0.00%
$-- $67.91 million
Jun 16, 5 PM $203.02
-0.05%
$-- $56.3 million