Electronic Arts Inc (Reality Tokenized) Historical Data

rEA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $203.12
-0.04%
$-- $47.13 million
Jun 16, 3 PM $203.21
-0.04%
$-- $35.36 million
Jun 16, 2 PM $203.3
+0.10%
$-- $22.88 million
Jun 16, 1 PM $203.11
-0.01%
$-- $10.58 million
Jun 16, 12 PM $203.14
+0.00%
$-- $125,634
Jun 16, 11 AM $203.14
+0.00%
$-- $95,163
Jun 16, 10 AM $203.14
+0.00%
$-- $34,330
Jun 16, 9 AM $203.14
+0.00%
$-- $26,204
Jun 16, 8 AM $203.14
+0.00%
$-- $18,079
Jun 16, 7 AM $203.14
+0.00%
$-- $221.94 million
Jun 16, 6 AM $203.14
+0.00%
$-- $221.94 million
Jun 16, 5 AM $203.14
+0.00%
$-- $221.94 million
Jun 16, 4 AM $203.14
+0.00%
$-- $221.94 million
Jun 16, 3 AM $203.14
+0.00%
$-- $221.94 million
Jun 16, 2 AM $203.14
+0.00%
$-- $221.94 million
Jun 16, 1 AM $203.14
+0.00%
$-- $221.94 million
Jun 16, 12 AM $203.14
+0.00%
$-- $221.94 million
Jun 15, 11 PM $203.14
+0.00%
$-- $221.94 million
Jun 15, 10 PM $203.14
+0.00%
$-- $221.92 million
Jun 15, 9 PM $203.14
+0.00%
$-- $221.91 million
Jun 15, 8 PM $203.14
+0.01%
$-- $220.13 million
Jun 15, 7 PM $203.08
-0.04%
$-- $111.78 million
Jun 15, 6 PM $203.17
+0.06%
$-- $85.38 million
Jun 15, 5 PM $203.04
-0.06%
$-- $72.48 million
Jun 15, 4 PM $203.17
+0.02%
$-- $63.45 million
Jun 15, 3 PM $203.12
-0.02%
$-- $55.46 million
Jun 15, 2 PM $203.15
+0.04%
$-- $39.03 million
Jun 15, 1 PM $203.07
-0.24%
$-- $17.88 million
Jun 15, 12 PM $203.55
+0.00%
$-- $170,401
Jun 15, 11 AM $203.55
+0.09%
$-- $162,056
Jun 15, 10 AM $203.36
+0.00%
$-- $39,858
Jun 15, 9 AM $203.36
+0.00%
$-- $29,690
Jun 15, 8 AM $203.36
-0.70%
$-- $25,623
Jun 15, 7 AM $204.8
+0.00%
$-- $2,042
Jun 15, 6 AM $204.8
+0.00%
$-- $2,042
Jun 15, 5 AM $204.8
+0.00%
$-- $2,042
Jun 15, 4 AM $204.8
+0.71%
$-- $2,042
Jun 15, 3 AM $203.36
+0.00%
$-- $13.23 million
Jun 15, 2 AM $203.36
+0.00%
$-- $13.23 million
Jun 15, 1 AM $203.36
+0.00%
$-- $13.23 million
Jun 15, 12 AM $203.36
+0.00%
$-- $13.23 million
Jun 14, 11 PM $203.36
+0.00%
$-- $13.23 million
Jun 14, 10 PM $203.36
+0.00%
$-- $13.23 million
Jun 14, 9 PM $203.36
+0.00%
$-- $13.23 million
Jun 14, 8 PM $203.36
+0.00%
$-- $13.23 million
Jun 14, 7 PM $203.36
+0.00%
$-- $13.23 million
Jun 14, 6 PM $203.36
+0.00%
$-- $13.23 million
Jun 14, 5 PM $203.36
+0.00%
$-- $13.23 million
Jun 14, 4 PM $203.36
+0.00%
$-- $13.23 million
Jun 14, 3 PM $203.36
+0.00%
$-- $13.23 million