Electronic Arts Inc (Reality Tokenized) Historical Data

rEA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $203.36
+0.00%
$-- $13.23 million
Jun 14, 1 PM $203.36
+0.00%
$-- $13.23 million
Jun 14, 12 PM $203.36
+0.00%
$-- $13.23 million
Jun 14, 11 AM $203.36
+0.00%
$-- $13.23 million
Jun 14, 10 AM $203.36
+0.00%
$-- $13.23 million
Jun 14, 9 AM $203.36
+0.00%
$-- $13.23 million
Jun 14, 8 AM $203.36
+0.00%
$-- $13.23 million
Jun 14, 7 AM $203.36
+0.00%
$-- $13.23 million
Jun 14, 6 AM $203.36
+0.00%
$-- $13.23 million
Jun 14, 5 AM $203.36
+0.00%
$-- $13.23 million
Jun 14, 4 AM $203.36
+0.00%
$-- $13.23 million
Jun 14, 3 AM $203.36
+0.00%
$-- $343.12 million
Jun 14, 2 AM $203.36
+0.00%
$-- $343.12 million
Jun 14, 1 AM $203.36
+0.00%
$-- $343.12 million
Jun 14, 12 AM $203.36
+0.00%
$-- $343.12 million
Jun 13, 11 PM $203.36
+0.00%
$-- $343.12 million
Jun 13, 10 PM $203.36
+0.00%
$-- $343.12 million
Jun 13, 9 PM $203.36
+0.00%
$-- $343.12 million
Jun 13, 8 PM $203.36
+0.00%
$-- $343.12 million
Jun 13, 7 PM $203.36
+0.00%
$-- $343.12 million
Jun 13, 6 PM $203.36
+0.00%
$-- $343.12 million
Jun 13, 5 PM $203.36
+0.00%
$-- $343.12 million
Jun 13, 4 PM $203.36
+0.00%
$-- $343.12 million
Jun 13, 3 PM $203.36
+0.00%
$-- $343.12 million
Jun 13, 2 PM $203.36
+0.00%
$-- $343.12 million
Jun 13, 1 PM $203.36
+0.00%
$-- $343.12 million
Jun 13, 12 PM $203.36
+0.00%
$-- $343.12 million
Jun 13, 11 AM $203.36
+0.00%
$-- $343.12 million
Jun 13, 10 AM $203.36
+0.00%
$-- $343.12 million
Jun 13, 9 AM $203.36
+0.00%
$-- $343.12 million
Jun 13, 8 AM $203.36
+0.00%
$-- $343.12 million
Jun 13, 7 AM $203.36
+0.00%
$-- $343.12 million
Jun 13, 6 AM $203.36
+0.00%
$-- $343.12 million
Jun 13, 5 AM $203.36
+0.00%
$-- $343.12 million
Jun 13, 4 AM $203.36
+0.00%
$-- $343.12 million
Jun 13, 3 AM $203.36
+0.00%
$-- $343.12 million
Jun 13, 2 AM $203.36
+0.00%
$-- $343.12 million
Jun 13, 1 AM $203.36
+0.00%
$-- $343.12 million
Jun 13, 12 AM $203.36
+0.00%
$-- $343.12 million
Jun 12, 11 PM $203.36
+0.00%
$-- $343.12 million
Jun 12, 10 PM $203.36
-0.01%
$-- $343.12 million
Jun 12, 9 PM $203.39
+0.03%
$-- $343.12 million
Jun 12, 8 PM $203.32
+0.06%
$-- $343.12 million
Jun 12, 7 PM $203.2
+0.02%
$-- $243.52 million
Jun 12, 6 PM $203.15
+0.12%
$-- $205.19 million
Jun 12, 5 PM $202.91
+0.12%
$-- $188.45 million
Jun 12, 4 PM $202.69
-0.08%
$-- $126.73 million
Jun 12, 3 PM $202.86
+0.15%
$-- $98.4 million
Jun 12, 2 PM $202.55
-0.22%
$-- $69.69 million
Jun 12, 1 PM $203
+0.00%
$-- $21.84 million