Electronic Arts Inc (Reality Tokenized) Historical Data

rEA Page 4
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 203.36
+0.00%
$ -- $ 25,623
9:12 AM $ 203.36
+0.00%
$ -- $ 25,623
9:11 AM $ 203.36
+0.00%
$ -- $ 25,623
9:10 AM $ 203.36
+0.00%
$ -- $ 25,623
9:09 AM $ 203.36
+0.00%
$ -- $ 25,623
9:08 AM $ 203.36
+0.00%
$ -- $ 25,623
9:07 AM $ 203.36
+0.00%
$ -- $ 25,623
9:06 AM $ 203.36
+0.00%
$ -- $ 25,623
9:05 AM $ 203.36
+0.00%
$ -- $ 25,623
9:04 AM $ 203.36
+0.00%
$ -- $ 25,623
9:03 AM $ 203.36
+0.00%
$ -- $ 25,623
9:02 AM $ 203.36
+0.00%
$ -- $ 25,623
9:01 AM $ 203.36
+0.00%
$ -- $ 25,623
9:00 AM $ 203.36
+0.00%
$ -- $ 25,623
8:59 AM $ 203.36
+0.00%
$ -- $ 25,623
8:58 AM $ 203.36
+0.00%
$ -- $ 25,623
8:57 AM $ 203.36
+0.00%
$ -- $ 25,623
8:56 AM $ 203.36
+0.00%
$ -- $ 25,623
8:55 AM $ 203.36
+0.00%
$ -- $ 25,623
8:54 AM $ 203.36
+0.00%
$ -- $ 25,623
8:53 AM $ 203.36
+0.00%
$ -- $ 25,623
8:52 AM $ 203.36
+0.00%
$ -- $ 25,623
8:51 AM $ 203.36
+0.00%
$ -- $ 25,623
8:50 AM $ 203.36
+0.00%
$ -- $ 25,623
8:49 AM $ 203.36
+0.00%
$ -- $ 25,623
8:48 AM $ 203.36
+0.00%
$ -- $ 25,623
8:47 AM $ 203.36
+0.00%
$ -- $ 25,623
8:46 AM $ 203.36
+0.00%
$ -- $ 25,623
8:45 AM $ 203.36
+0.00%
$ -- $ 25,623
8:44 AM $ 203.36
+0.00%
$ -- $ 25,623
8:43 AM $ 203.36
+0.00%
$ -- $ 25,623
8:42 AM $ 203.36
+0.00%
$ -- $ 25,623
8:41 AM $ 203.36
+0.00%
$ -- $ 25,623
8:40 AM $ 203.36
+0.00%
$ -- $ 25,623
8:39 AM $ 203.36
+0.00%
$ -- $ 25,623
8:38 AM $ 203.36
+0.00%
$ -- $ 25,623
8:37 AM $ 203.36
+0.00%
$ -- $ 21,556
8:36 AM $ 203.36
+0.00%
$ -- $ 21,556
8:35 AM $ 203.36
+0.00%
$ -- $ 21,556
8:34 AM $ 203.36
+0.00%
$ -- $ 21,556
8:33 AM $ 203.36
+0.00%
$ -- $ 17,489
8:32 AM $ 203.36
+0.00%
$ -- $ 17,489
8:31 AM $ 203.36
+0.00%
$ -- $ 13,421
8:30 AM $ 203.36
+0.00%
$ -- $ 13,421
8:29 AM $ 203.36
+0.00%
$ -- $ 9,354
8:28 AM $ 203.36
+0.00%
$ -- $ 7,727
8:27 AM $ 203.36
+0.00%
$ -- $ 7,727
8:26 AM $ 203.36
+0.00%
$ -- $ 7,727
8:25 AM $ 203.36
+0.00%
$ -- $ 7,727
8:24 AM $ 203.36
+0.00%
$ -- $ 7,727