Electronic Arts Inc (Reality Tokenized) Historical Data

rEA Page 8
Date Close Price change Market cap Trading volume
11:29 AM $ 200.72
+0.00%
$ -- $ 123,966
11:28 AM $ 200.72
+0.00%
$ -- $ 123,966
11:27 AM $ 200.72
+0.00%
$ -- $ 118,147
11:26 AM $ 200.72
+0.04%
$ -- $ 118,147
11:25 AM $ 200.63
+0.00%
$ -- $ 118,147
11:24 AM $ 200.63
+0.00%
$ -- $ 118,147
11:23 AM $ 200.63
+0.00%
$ -- $ 118,147
11:22 AM $ 200.63
+0.00%
$ -- $ 118,147
11:21 AM $ 200.63
+0.00%
$ -- $ 118,147
11:20 AM $ 200.63
+0.00%
$ -- $ 46,162
11:19 AM $ 200.63
+0.00%
$ -- $ 46,162
11:18 AM $ 200.63
-1.34%
$ -- $ 46,162
11:17 AM $ 203.36
+0.00%
$ -- $ 46,162
11:16 AM $ 203.36
+0.00%
$ -- $ 46,162
11:15 AM $ 203.36
+0.00%
$ -- $ 46,162
11:14 AM $ 203.36
+0.00%
$ -- $ 46,162
11:13 AM $ 203.36
+0.00%
$ -- $ 46,162
11:12 AM $ 203.36
+0.00%
$ -- $ 46,162
11:11 AM $ 203.36
+0.00%
$ -- $ 43,925
11:10 AM $ 203.36
+0.00%
$ -- $ 43,925
11:09 AM $ 203.36
+0.00%
$ -- $ 43,925
11:08 AM $ 203.36
+0.00%
$ -- $ 43,925
11:07 AM $ 203.36
+0.00%
$ -- $ 43,925
11:06 AM $ 203.36
+0.00%
$ -- $ 43,925
11:05 AM $ 203.36
+0.00%
$ -- $ 43,925
11:04 AM $ 203.36
+0.00%
$ -- $ 39,858
11:03 AM $ 203.36
+0.00%
$ -- $ 39,858
11:02 AM $ 203.36
+0.00%
$ -- $ 39,858
11:01 AM $ 203.36
+0.00%
$ -- $ 39,858
11:00 AM $ 203.36
+0.00%
$ -- $ 39,858
10:59 AM $ 203.36
+0.00%
$ -- $ 39,858
10:58 AM $ 203.36
+0.00%
$ -- $ 39,858
10:57 AM $ 203.36
+0.00%
$ -- $ 39,858
10:56 AM $ 203.36
+0.00%
$ -- $ 39,858
10:55 AM $ 203.36
+0.00%
$ -- $ 39,858
10:54 AM $ 203.36
+0.00%
$ -- $ 39,858
10:53 AM $ 203.36
+0.00%
$ -- $ 39,858
10:52 AM $ 203.36
+0.00%
$ -- $ 39,858
10:51 AM $ 203.36
+0.00%
$ -- $ 39,858
10:50 AM $ 203.36
+0.00%
$ -- $ 39,858
10:49 AM $ 203.36
+0.00%
$ -- $ 39,858
10:48 AM $ 203.36
+0.00%
$ -- $ 39,858
10:47 AM $ 203.36
+0.00%
$ -- $ 39,858
10:46 AM $ 203.36
+0.00%
$ -- $ 39,858
10:45 AM $ 203.36
+0.00%
$ -- $ 39,858
10:44 AM $ 203.36
+0.00%
$ -- $ 39,858
10:43 AM $ 203.36
+0.00%
$ -- $ 39,858
10:42 AM $ 203.36
+0.00%
$ -- $ 39,858
10:41 AM $ 203.36
+0.00%
$ -- $ 39,858
10:40 AM $ 203.36
+0.00%
$ -- $ 39,858