Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Civitas Historical Data

CIV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.00293
-0.07%
$-- $13
Feb 4, 2025 $0.00294
-1.42%
$-- $13
Jan 9, 2025 $0.00373
-1.84%
$-- $49
Jan 8, 2025 $0.0038
+30.77%
$-- $50
Jan 7, 2025 $0.00291
+0.56%
$-- $28
Jan 3, 2025 $0.00291
+0.05%
$-- $32
Jan 2, 2025 $0.00291
+0.42%
$-- $32
Nov 20, 2024 $0.00278
+0.58%
$-- $0
Nov 19, 2024 $0.00277
+0.45%
$-- $0
Nov 12, 2024 $0.00265
-0.35%
$-- $0
Nov 11, 2024 $0.00266
+10.00%
$-- $0
Jul 25, 2024 $0.000644
-1.49%
$-- $38
Jul 24, 2024 $0.000654
-50.39%
$-- $108
Jun 30, 2024 $0.00186
+1.74%
$-- $5
Jun 29, 2024 $0.00183
-0.12%
$-- $5
May 6, 2024 $0.00257
-0.05%
$-- $26
May 5, 2024 $0.00257
+1.12%
$-- $26
Apr 8, 2024 $0.00144
+3.89%
$-- $72
Apr 7, 2024 $0.00139
-0.01%
$-- $70
Mar 26, 2024 $0.00281
+0.59%
$-- $4
Mar 25, 2024 $0.0028
+4.02%
$-- $4
Mar 24, 2024 $0.00269
+3.39%
$-- $4
Mar 21, 2024 $0.00262
-3.41%
$-- $3
Mar 20, 2024 $0.00271
+8.55%
$-- $8
Feb 15, 2024 $0.00156
+0.20%
$-- $15
Feb 14, 2024 $0.00155
+4.40%
$-- $15
Jan 22, 2024 $0.00122
-2.40%
$-- $9
Jan 21, 2024 $0.00167
+0.09%
$-- $12
Jan 20, 2024 $0.00167
-0.16%
$-- $12
Jan 3, 2024 $0.00129
-4.44%
$-- $5
Jan 2, 2024 $0.00135
-0.14%
$-- $6
Dec 21, 2023 $0.00175
+0.35%
$-- $17
Dec 20, 2023 $0.00175
-0.05%
$-- $17
Dec 4, 2023 $0.00166
+3.89%
$-- $5
Dec 3, 2023 $0.0016
+1.46%
$-- $4
Nov 13, 2023 $0.00111
-0.18%
$-- $5
Nov 12, 2023 $0.00111
-0.01%
$-- $5
Oct 15, 2023 $0.000818
+1.07%
$-- $3
Oct 14, 2023 $0.000809
-0.05%
$-- $3
Sep 14, 2023 $0.0008
+1.50%
$-- $4
Sep 13, 2023 $0.000788
+0.29%
$-- $4
May 28, 2023 $0.0011
+0.40%
$-- $34
May 27, 2023 $0.00109
+1.33%
$-- $34
Feb 17, 2023 $0.000949
-0.20%
$-- $3
Feb 16, 2023 $0.000952
-3.27%
$-- $3
Feb 13, 2023 $0.000865
-1.13%
$-- $6
Feb 12, 2023 $0.000874
+33.43%
$-- $62
Dec 31, 2022 $0.00149
-0.28%
$-- $2
Dec 30, 2022 $0.00149
+0.04%
$-- $2
Dec 2, 2022 $0.000677
-0.21%
$-- $5
Download