Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Civitas Historical Data

CIV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2025 $0.00293
-1.50%
$-- $27
Jan 2025 $0.00373
+28.86%
$-- $191
Nov 2024 $0.00278
+15.19%
$-- $0.0₅1
Jul 2024 $0.000644
-51.14%
$-- $146
Jun 2024 $0.00186
+1.64%
$-- $9
May 2024 $0.00257
+1.01%
$-- $53
Apr 2024 $0.00144
+3.85%
$-- $142
Mar 2024 $0.00281
+12.53%
$-- $22
Feb 2024 $0.00156
+4.65%
$-- $29
Jan 2024 $0.00122
-10.16%
$-- $44
Dec 2023 $0.00175
+11.10%
$-- $43
Nov 2023 $0.00111
-0.14%
$-- $11
Oct 2023 $0.000818
+1.04%
$-- $7
Sep 2023 $0.0008
+1.77%
$-- $8
May 2023 $0.0011
+1.74%
$-- $68
Feb 2023 $0.000949
+44.86%
$-- $74
Dec 2022 $0.00149
+117.49%
$-- $13
Nov 2022 $0.000664
+63.42%
$-- $393
Oct 2022 $0.00103
-1.01%
$-- $23
Sep 2022 $0.0012
+5.66%
$-- $11
Aug 2022 $0.00101
-37.55%
$-- $206
Jul 2022 $0.00166
-7.25%
$-- $139
Mar 2021 $0
--%
$-- $0
Nov 2019 $0.0137
-1.38%
$-- $27
Sep 2019 $0.0051
-0.69%
$-- $0
Aug 2019 $0.00484
-75.37%
$-- $1
Jul 2019 $0.002
-54.85%
$-- $107
Jun 2019 $0.00371
-26.85%
$-- $21
May 2019 $0.000505
-85.17%
$-- $1,096
Apr 2019 $0.00304
+26.50%
$-- $2
Nov 2018 $0.0241
-27.15%
$113,566 $161,286
Oct 2018 $0.0353
-43.84%
$-- $181,530
Download