Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Civitas Historical Data

CIV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3 $0.00293
-1.50%
$-- $27
Jan 6 $0.00373
+29.04%
$-- $127
Dec 30 $0.00291
+0.48%
$-- $64
Nov 18 $0.00278
+1.08%
$-- $0
Nov 11 $0.00265
+9.63%
$-- $0
Jul 22 $0.000644
-51.14%
$-- $146
Jun 24 $0.00183
-0.12%
$-- $5
May 6 $0.00257
-0.05%
$-- $26
Apr 29 $0.00257
+1.12%
$-- $26
Apr 8 $0.00144
+3.89%
$-- $72
Mar 25 $0.00281
+4.61%
$-- $7
Mar 18 $0.00262
+4.92%
$-- $11
Feb 12 $0.00156
+4.65%
$-- $29
Jan 22 $0.00122
-2.40%
$-- $9
Jan 15 $0.00167
-0.16%
$-- $12
Jan 1 $0.00129
-4.59%
$-- $11
Dec 18 $0.00175
+0.30%
$-- $34
Dec 4 $0.00166
+3.89%
$-- $5
Nov 27 $0.0016
+1.46%
$-- $4
Nov 13 $0.00111
-0.18%
$-- $5
Oct 9 $0.000809
-0.05%
$-- $3
Sep 11 $0.0008
+1.77%
$-- $8
May 22 $0.00109
+1.33%
$-- $34
Feb 13 $0.000949
+8.47%
$-- $13
Feb 6 $0.000874
+33.43%
$-- $62
Dec 26 $0.00149
-0.22%
$-- $4
Nov 28 $0.000677
-1.12%
$-- $10
Nov 21 $0.000659
-0.16%
$-- $4
Nov 14 $0.00135
-17.34%
$-- $7
Nov 7 $0.00164
+94.59%
$-- $6
Oct 31 $0.00084
+106.85%
$-- $373
Oct 24 $0.00103
-1.01%
$-- $23
Sep 26 $0.0012
+5.66%
$-- $11
Aug 29 $0.00101
+3.06%
$-- $30
Aug 15 $0.00127
-24.95%
$-- $83
Aug 8 $0.00171
+5.30%
$-- $77
Aug 1 $0.00162
+0.22%
$-- $16
Jul 25 $0.00166
+5.00%
$-- $33
Jul 18 $0.00158
-11.68%
$-- $106
Mar 22 $0
--%
$-- $0
Nov 4 $0.0137
+0.16%
$-- $14
Oct 28 $0.0136
-1.53%
$-- $14
Sep 9 $0.0051
-0.69%
$-- $0
Aug 26 $0.00484
-4.80%
$-- $0
Aug 19 $0.00547
-72.17%
$-- $1
Jul 22 $0.002
-78.44%
$-- $71
Jul 8 $0.00191
+238.03%
$-- $36
Jul 1 $0.00461
+4.18%
$-- $0.1
Jun 17 $0.00371
-1.70%
$-- $1
Jun 3 $0.00238
-52.64%
$-- $5
Download