Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Civitas Historical Data

CIV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2022 $0.000679
-0.95%
$-- $5
Nov 27, 2022 $0.000664
+0.67%
$-- $4
Nov 26, 2022 $0.000659
-0.16%
$-- $4
Nov 15, 2022 $0.00135
+1.92%
$-- $3
Nov 14, 2022 $0.00133
-18.84%
$-- $3
Nov 13, 2022 $0.00164
-1.17%
$-- $4
Nov 7, 2022 $0.00083
-1.32%
$-- $2
Nov 6, 2022 $0.00084
-1.12%
$-- $2
Nov 5, 2022 $0.00214
+0.94%
$-- $186
Nov 4, 2022 $0.00212
+421.17%
$-- $184
Oct 27, 2022 $0.00103
-1.06%
$-- $11
Oct 26, 2022 $0.00104
-0.05%
$-- $12
Sep 27, 2022 $0.0012
+3.78%
$-- $5
Sep 26, 2022 $0.00115
+1.82%
$-- $5
Aug 30, 2022 $0.00101
-0.36%
$4,765 $15
Aug 29, 2022 $0.00101
+3.46%
$4,784 $15
Aug 20, 2022 $0.00127
+1.06%
$5,968 $12
Aug 19, 2022 $0.00125
-1.35%
$5,904 $12
Aug 18, 2022 $0.00141
+0.58%
$6,638 $21
Aug 17, 2022 $0.0014
-2.66%
$6,604 $21
Aug 16, 2022 $0.00167
-0.77%
$7,888 $8
Aug 15, 2022 $0.00169
+0.07%
$7,958 $8
Aug 13, 2022 $0.00171
+0.05%
$8,055 $13
Aug 12, 2022 $0.00171
+1.92%
$8,052 $13
Aug 10, 2022 $0.00167
+3.25%
$7,885 $18
Aug 9, 2022 $0.00162
-0.20%
$7,646 $17
Aug 8, 2022 $0.00169
+4.20%
$7,971 $16
Aug 7, 2022 $0.00162
+0.22%
$7,647 $16
Jul 30, 2022 $0.00166
-0.21%
$7,832 $7
Jul 29, 2022 $0.00167
-0.60%
$7,858 $7
Jul 25, 2022 $0.00154
-2.88%
$7,244 $18
Jul 24, 2022 $0.00158
-0.32%
$7,458 $19
Jul 22, 2022 $0.00183
-1.07%
$8,639 $3
Jul 21, 2022 $0.00185
-38.62%
$8,743 $3
Jul 20, 2022 $0.00302
+84.43%
$14,239 $3
Jul 19, 2022 $0.00164
-8.58%
$7,719 $79
Mar 23, 2021 $0
--%
$-- $0
Nov 4, 2019 $0.0137
+0.16%
$64,376 $14
Nov 3, 2019 $0.0136
-1.53%
$64,275 $14
Sep 14, 2019 $0.0051
-0.02%
$24,040 $0.01
Sep 13, 2019 $0.0051
-1.60%
$24,044 $0.01
Sep 12, 2019 $0.00518
+0.94%
$24,434 $0.01
Aug 28, 2019 $0.00484
-4.40%
$22,837 $0.001
Aug 27, 2019 $0.00507
-0.42%
$23,888 $0.001
Aug 24, 2019 $0.00547
-0.88%
$25,798 $0
Aug 23, 2019 $0.00552
-71.87%
$26,026 $0
Aug 22, 2019 $0.0196
+0.02%
$92,508 $0
Aug 21, 2019 $0.0196
-0.12%
$92,598 $0
Jul 28, 2019 $0.002
+0.34%
$9,426 $0
Jul 27, 2019 $0.00199
-82.52%
$9,394 $0