Civitas Historical Data

CIV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.000679
-0.95%
$ -- $ 5
Nov 27, 2022 $ 0.000664
+0.67%
$ -- $ 4
Nov 26, 2022 $ 0.000659
-0.16%
$ -- $ 4
Nov 15, 2022 $ 0.00135
+1.92%
$ -- $ 3
Nov 14, 2022 $ 0.00133
-18.84%
$ -- $ 3
Nov 13, 2022 $ 0.00164
-1.17%
$ -- $ 4
Nov 7, 2022 $ 0.00083
-1.32%
$ -- $ 2
Nov 6, 2022 $ 0.00084
-1.12%
$ -- $ 2
Nov 5, 2022 $ 0.00214
+0.94%
$ -- $ 186
Nov 4, 2022 $ 0.00212
+421.17%
$ -- $ 184
Oct 27, 2022 $ 0.00103
-1.06%
$ -- $ 11
Oct 26, 2022 $ 0.00104
-0.05%
$ -- $ 12
Sep 27, 2022 $ 0.0012
+3.78%
$ -- $ 5
Sep 26, 2022 $ 0.00115
+1.82%
$ -- $ 5
Aug 30, 2022 $ 0.00101
-0.36%
$ 4,765 $ 15
Aug 29, 2022 $ 0.00101
+3.46%
$ 4,784 $ 15
Aug 20, 2022 $ 0.00127
+1.06%
$ 5,968 $ 12
Aug 19, 2022 $ 0.00125
-1.35%
$ 5,904 $ 12
Aug 18, 2022 $ 0.00141
+0.58%
$ 6,638 $ 21
Aug 17, 2022 $ 0.0014
-2.66%
$ 6,604 $ 21
Aug 16, 2022 $ 0.00167
-0.77%
$ 7,888 $ 8
Aug 15, 2022 $ 0.00169
+0.07%
$ 7,958 $ 8
Aug 13, 2022 $ 0.00171
+0.05%
$ 8,055 $ 13
Aug 12, 2022 $ 0.00171
+1.92%
$ 8,052 $ 13
Aug 10, 2022 $ 0.00167
+3.25%
$ 7,885 $ 18
Aug 9, 2022 $ 0.00162
-0.20%
$ 7,646 $ 17
Aug 8, 2022 $ 0.00169
+4.20%
$ 7,971 $ 16
Aug 7, 2022 $ 0.00162
+0.22%
$ 7,647 $ 16
Jul 30, 2022 $ 0.00166
-0.21%
$ 7,832 $ 7
Jul 29, 2022 $ 0.00167
-0.60%
$ 7,858 $ 7
Jul 25, 2022 $ 0.00154
-2.88%
$ 7,244 $ 18
Jul 24, 2022 $ 0.00158
-0.32%
$ 7,458 $ 19
Jul 22, 2022 $ 0.00183
-1.07%
$ 8,639 $ 3
Jul 21, 2022 $ 0.00185
-38.62%
$ 8,743 $ 3
Jul 20, 2022 $ 0.00302
+84.43%
$ 14,239 $ 3
Jul 19, 2022 $ 0.00164
-8.58%
$ 7,719 $ 79
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 4, 2019 $ 0.0137
+0.16%
$ 64,376 $ 14
Nov 3, 2019 $ 0.0136
-1.53%
$ 64,275 $ 14
Sep 14, 2019 $ 0.0051
-0.02%
$ 24,040 $ 0.01
Sep 13, 2019 $ 0.0051
-1.60%
$ 24,044 $ 0.01
Sep 12, 2019 $ 0.00518
+0.94%
$ 24,434 $ 0.01
Aug 28, 2019 $ 0.00484
-4.40%
$ 22,837 $ 0.001
Aug 27, 2019 $ 0.00507
-0.42%
$ 23,888 $ 0.001
Aug 24, 2019 $ 0.00547
-0.88%
$ 25,798 $ 0
Aug 23, 2019 $ 0.00552
-71.87%
$ 26,026 $ 0
Aug 22, 2019 $ 0.0196
+0.02%
$ 92,508 $ 0
Aug 21, 2019 $ 0.0196
-0.12%
$ 92,598 $ 0
Jul 28, 2019 $ 0.002
+0.34%
$ 9,426 $ 0
Jul 27, 2019 $ 0.00199
-82.52%
$ 9,394 $ 0