Coinranking
Civitas Historical Data
CIV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 1, 2022 | $0.000679 | -0.95% | ||
| Nov 27, 2022 | $0.000664 | +0.67% | ||
| Nov 26, 2022 | $0.000659 | -0.16% | ||
| Nov 15, 2022 | $0.00135 | +1.92% | ||
| Nov 14, 2022 | $0.00133 | -18.84% | ||
| Nov 13, 2022 | $0.00164 | -1.17% | ||
| Nov 7, 2022 | $0.00083 | -1.32% | ||
| Nov 6, 2022 | $0.00084 | -1.12% | ||
| Nov 5, 2022 | $0.00214 | +0.94% | ||
| Nov 4, 2022 | $0.00212 | +421.17% | ||
| Oct 27, 2022 | $0.00103 | -1.06% | ||
| Oct 26, 2022 | $0.00104 | -0.05% | ||
| Sep 27, 2022 | $0.0012 | +3.78% | ||
| Sep 26, 2022 | $0.00115 | +1.82% | ||
| Aug 30, 2022 | $0.00101 | -0.36% | ||
| Aug 29, 2022 | $0.00101 | +3.46% | ||
| Aug 20, 2022 | $0.00127 | +1.06% | ||
| Aug 19, 2022 | $0.00125 | -1.35% | ||
| Aug 18, 2022 | $0.00141 | +0.58% | ||
| Aug 17, 2022 | $0.0014 | -2.66% | ||
| Aug 16, 2022 | $0.00167 | -0.77% | ||
| Aug 15, 2022 | $0.00169 | +0.07% | ||
| Aug 13, 2022 | $0.00171 | +0.05% | ||
| Aug 12, 2022 | $0.00171 | +1.92% | ||
| Aug 10, 2022 | $0.00167 | +3.25% | ||
| Aug 9, 2022 | $0.00162 | -0.20% | ||
| Aug 8, 2022 | $0.00169 | +4.20% | ||
| Aug 7, 2022 | $0.00162 | +0.22% | ||
| Jul 30, 2022 | $0.00166 | -0.21% | ||
| Jul 29, 2022 | $0.00167 | -0.60% | ||
| Jul 25, 2022 | $0.00154 | -2.88% | ||
| Jul 24, 2022 | $0.00158 | -0.32% | ||
| Jul 22, 2022 | $0.00183 | -1.07% | ||
| Jul 21, 2022 | $0.00185 | -38.62% | ||
| Jul 20, 2022 | $0.00302 | +84.43% | ||
| Jul 19, 2022 | $0.00164 | -8.58% | ||
| Mar 23, 2021 | $0 | --% | ||
| Nov 4, 2019 | $0.0137 | +0.16% | ||
| Nov 3, 2019 | $0.0136 | -1.53% | ||
| Sep 14, 2019 | $0.0051 | -0.02% | ||
| Sep 13, 2019 | $0.0051 | -1.60% | ||
| Sep 12, 2019 | $0.00518 | +0.94% | ||
| Aug 28, 2019 | $0.00484 | -4.40% | ||
| Aug 27, 2019 | $0.00507 | -0.42% | ||
| Aug 24, 2019 | $0.00547 | -0.88% | ||
| Aug 23, 2019 | $0.00552 | -71.87% | ||
| Aug 22, 2019 | $0.0196 | +0.02% | ||
| Aug 21, 2019 | $0.0196 | -0.12% | ||
| Jul 28, 2019 | $0.002 | +0.34% | ||
| Jul 27, 2019 | $0.00199 | -82.52% | ||