Coinranking
Civitas Historical Data
CIV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 26, 2019 | $0.0114 | +22.96% | ||
| Jul 14, 2019 | $0.00191 | -6.89% | ||
| Jul 13, 2019 | $0.00205 | +2.74% | ||
| Jul 12, 2019 | $0.00199 | +74.35% | ||
| Jul 11, 2019 | $0.00114 | +0.58% | ||
| Jul 10, 2019 | $0.00104 | +4.13% | ||
| Jul 9, 2019 | $0.001 | +65.63% | ||
| Jul 8, 2019 | $0.000604 | +7.10% | ||
| Jul 3, 2019 | $0.00461 | +2.88% | ||
| Jul 2, 2019 | $0.00448 | +1.48% | ||
| Jul 1, 2019 | $0.00442 | -0.22% | ||
| Jun 18, 2019 | $0.00371 | -1.91% | ||
| Jun 17, 2019 | $0.00378 | +0.21% | ||
| Jun 7, 2019 | $0.00238 | -0.22% | ||
| Jun 6, 2019 | $0.00239 | -0.07% | ||
| Jun 5, 2019 | $0.00239 | +21.13% | ||
| Jun 4, 2019 | $0.00197 | +77.67% | ||
| Jun 3, 2019 | $0.00111 | -77.93% | ||
| Jun 2, 2019 | $0.00503 | -0.77% | ||
| May 31, 2019 | $0.000505 | +2.16% | ||
| May 30, 2019 | $0.000494 | -90.09% | ||
| May 29, 2019 | $0.00499 | -0.23% | ||
| May 28, 2019 | $0.005 | -10.00% | ||
| May 27, 2019 | $0.00555 | -0.06% | ||
| May 26, 2019 | $0.00456 | -0.80% | ||
| May 25, 2019 | $0.0046 | -7.48% | ||
| May 24, 2019 | $0.00497 | -2.41% | ||
| May 23, 2019 | $0.0051 | +2.00% | ||
| May 22, 2019 | $0.005 | -20.13% | ||
| May 17, 2019 | $0.00464 | -10.70% | ||
| May 16, 2019 | $0.0052 | -3.98% | ||
| May 15, 2019 | $0.00541 | +0.96% | ||
| May 8, 2019 | $0.00504 | +1.60% | ||
| May 7, 2019 | $0.00496 | +2.40% | ||
| May 6, 2019 | $0.00485 | +41.59% | ||
| May 5, 2019 | $0.00342 | +0.53% | ||
| Apr 26, 2019 | $0.00304 | +0.35% | ||
| Apr 25, 2019 | $0.00303 | -3.50% | ||
| Apr 24, 2019 | $0.00314 | +0.25% | ||
| Apr 16, 2019 | $0.00293 | +0.27% | ||
| Apr 15, 2019 | $0.00293 | -2.03% | ||
| Apr 14, 2019 | $0.00299 | +1.48% | ||
| Apr 13, 2019 | $0.00294 | +0.47% | ||
| Apr 2, 2019 | $0.00273 | +12.61% | ||
| Apr 1, 2019 | $0.00242 | +0.92% | ||
| Nov 29, 2018 | $0.0241 | +0.00% | ||
| Nov 28, 2018 | $0.0222 | +0.00% | ||
| Nov 27, 2018 | $0.028 | +0.00% | ||
| Nov 26, 2018 | $0.0264 | +0.00% | ||
| Nov 25, 2018 | $0.0316 | +0.00% | ||