Civitas Historical Data

CIV Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.0278
+0.00%
$ 131,103 $ 4,307
Nov 23, 2018 $ 0.0304
+0.00%
$ 143,245 $ 4,525
Nov 22, 2018 $ 0.0287
+0.00%
$ 135,164 $ 4,500
Nov 21, 2018 $ 0.0296
+0.00%
$ 139,450 $ 4,634
Nov 20, 2018 $ 0.041
+0.00%
$ 193,494 $ 5,282
Nov 19, 2018 $ 0.0505
+0.00%
$ 238,035 $ 5,598
Nov 18, 2018 $ 0.0532
+0.00%
$ 250,791 $ 5,553
Nov 17, 2018 $ 0.0521
+0.00%
$ 245,545 $ 5,591
Nov 16, 2018 $ 0.0568
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0627
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0792
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0739
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0725
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0921
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0972
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.075
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0659
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0659
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0492
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0379
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0408
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0394
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0408
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0331
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0353
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0381
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0376
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0349
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0332
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0451
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0486
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0481
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0533
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.051
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0503
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0536
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0531
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0561
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0513
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0499
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0552
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0514
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0549
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0535
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0595
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0585
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0582
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0586
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0593
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0637
+0.00%
$ -- $ 6,578