Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civitas Historical Data

CIV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3 $0.00293
-1.50%
$-- $27
Jan 6 $0.00373
+29.04%
$-- $127
Dec 30 $0.00291
+0.48%
$-- $64
Nov 18 $0.00278
+1.08%
$-- $0
Nov 11 $0.00265
+9.63%
$-- $0
Jul 22 $0.000644
-51.14%
$-- $146
Jun 24 $0.00183
-0.12%
$-- $5
May 6 $0.00257
-0.05%
$-- $26
Apr 29 $0.00257
+1.12%
$-- $26
Apr 8 $0.00144
+3.89%
$-- $72
Mar 25 $0.00281
+4.61%
$-- $7
Mar 18 $0.00262
+4.92%
$-- $11
Feb 12 $0.00156
+4.65%
$-- $29
Jan 22 $0.00122
-2.40%
$-- $9
Jan 15 $0.00167
-0.16%
$-- $12
Jan 1 $0.00129
-4.59%
$-- $11
Dec 18 $0.00175
+0.30%
$-- $34
Dec 4 $0.00166
+3.89%
$-- $5
Nov 27 $0.0016
+1.46%
$-- $4
Nov 13 $0.00111
-0.18%
$-- $5
Oct 9 $0.000809
-0.05%
$-- $3
Sep 11 $0.0008
+1.77%
$-- $8
May 22 $0.00109
+1.33%
$-- $34
Feb 13 $0.000949
+8.47%
$-- $13
Feb 6 $0.000874
+33.43%
$-- $62
Dec 26 $0.00149
-0.22%
$-- $4
Nov 28 $0.000677
-1.12%
$-- $10
Nov 21 $0.000659
-0.16%
$-- $4
Nov 14 $0.00135
-17.34%
$-- $7
Nov 7 $0.00164
+94.59%
$-- $6
Oct 31 $0.00084
+106.85%
$-- $373
Oct 24 $0.00103
-1.01%
$-- $23
Sep 26 $0.0012
+5.66%
$-- $11
Aug 29 $0.00101
+3.06%
$-- $30
Aug 15 $0.00127
-24.95%
$-- $83
Aug 8 $0.00171
+5.30%
$-- $77
Aug 1 $0.00162
+0.22%
$-- $16
Jul 25 $0.00166
+5.00%
$-- $33
Jul 18 $0.00158
-11.68%
$-- $106
Mar 22 $0
--%
$-- $0
Nov 4 $0.0137
+0.16%
$-- $14
Oct 28 $0.0136
-1.53%
$-- $14
Sep 9 $0.0051
-0.69%
$-- $0
Aug 26 $0.00484
-4.80%
$-- $0
Aug 19 $0.00547
-72.17%
$-- $1
Jul 22 $0.002
-78.44%
$-- $71
Jul 8 $0.00191
+238.03%
$-- $36
Jul 1 $0.00461
+4.18%
$-- $0.1
Jun 17 $0.00371
-1.70%
$-- $1
Jun 3 $0.00238
-52.64%
$-- $5
Download