Microsoft (Reality Tokenized) Historical Data

rMSFT
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 435.64
-0.11%
$ -- $ 714.63 million
1:37 PM $ 436.06
+0.08%
$ -- $ 712.95 million
1:36 PM $ 435.78
+0.09%
$ -- $ 712.17 million
1:35 PM $ 435.65
-0.13%
$ -- $ 711.6 million
1:34 PM $ 436.33
-0.37%
$ -- $ 713.36 million
1:33 PM $ 437.93
+0.07%
$ -- $ 715.52 million
1:32 PM $ 437.74
-0.32%
$ -- $ 722.51 million
1:31 PM $ 438.45
+0.05%
$ -- $ 733.84 million
1:30 PM $ 438.4
+0.06%
$ -- $ 733.84 million
1:29 PM $ 438.11
+0.13%
$ -- $ 727.67 million
1:28 PM $ 437.49
-0.03%
$ -- $ 727.67 million
1:27 PM $ 437.61
+0.00%
$ -- $ 727.75 million
1:26 PM $ 437.64
-0.07%
$ -- $ 727.71 million
1:25 PM $ 437.96
-0.03%
$ -- $ 728.86 million
1:24 PM $ 438.08
+0.01%
$ -- $ 728.86 million
1:23 PM $ 438.02
+0.02%
$ -- $ 728.86 million
1:22 PM $ 437.93
-0.06%
$ -- $ 728.86 million
1:21 PM $ 438.21
-0.03%
$ -- $ 728.99 million
1:20 PM $ 438.34
-0.02%
$ -- $ 728.99 million
1:19 PM $ 438.44
+0.06%
$ -- $ 728.99 million
1:18 PM $ 438.18
-0.01%
$ -- $ 728.94 million
1:17 PM $ 438.26
-0.03%
$ -- $ 729.1 million
1:16 PM $ 438.41
+0.04%
$ -- $ 728.92 million
1:15 PM $ 438.23
-0.03%
$ -- $ 728.93 million
1:14 PM $ 438.38
-0.03%
$ -- $ 729 million
1:13 PM $ 438.45
+0.05%
$ -- $ 729 million
1:12 PM $ 438.25
-0.04%
$ -- $ 729.02 million
1:11 PM $ 438.43
-0.11%
$ -- $ 729.02 million
1:10 PM $ 438.91
+0.01%
$ -- $ 728.94 million
1:09 PM $ 438.84
+0.08%
$ -- $ 728.94 million
1:08 PM $ 438.51
-0.02%
$ -- $ 728.94 million
1:07 PM $ 438.62
+0.00%
$ -- $ 728.87 million
1:06 PM $ 438.64
+0.08%
$ -- $ 728.88 million
1:05 PM $ 438.3
-0.06%
$ -- $ 728.9 million
1:04 PM $ 438.62
+0.00%
$ -- $ 728.9 million
1:03 PM $ 438.58
-0.06%
$ -- $ 728.9 million
1:02 PM $ 438.84
-0.07%
$ -- $ 728.9 million
1:01 PM $ 439.12
-0.02%
$ -- $ 728.9 million
1:00 PM $ 439.21
+0.00%
$ -- $ 728.92 million
12:59 PM $ 439.22
-0.01%
$ -- $ 728.92 million
12:58 PM $ 439.27
+0.00%
$ -- $ 728.92 million
12:57 PM $ 439.26
-0.02%
$ -- $ 728.92 million
12:56 PM $ 439.36
-0.05%
$ -- $ 728.92 million
12:55 PM $ 439.56
+0.03%
$ -- $ 728.94 million
12:54 PM $ 439.42
-0.01%
$ -- $ 728.96 million
12:53 PM $ 439.47
-0.09%
$ -- $ 728.96 million
12:52 PM $ 439.84
+0.03%
$ -- $ 728.91 million
12:51 PM $ 439.69
+0.02%
$ -- $ 728.91 million
12:50 PM $ 439.6
-0.01%
$ -- $ 729.14 million
12:49 PM $ 439.63
+0.02%
$ -- $ 729.32 million
Download