Microsoft (Reality Tokenized) Historical Data

rMSFT
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 382.11
-3.59%
$ -- $ 175.31 million
Jul 13 $ 396.35
+2.99%
$ 1.25 million $ 38.29 billion
Jul 6 $ 385.09
-1.26%
$ 1.21 million $ 30.79 billion
Jun 29 $ 390
+4.03%
$ 1.24 million $ 55.75 billion
Jun 22 $ 374.04
-1.43%
$ -- $ 126.25 billion
Jun 15 $ 379.25
-2.83%
$ -- $ 57.91 billion
Jun 8 $ 390.49
-5.32%
$ -- $ 32.09 billion
Jun 1 $ 412.44
-7.90%
$ -- $ 0
Download