Microsoft (Reality Tokenized) Historical Data

rMSFT Page 2
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 438.08
+0.01%
$ -- $ 728.86 million
1:23 PM $ 438.02
+0.02%
$ -- $ 728.86 million
1:22 PM $ 437.93
-0.06%
$ -- $ 728.86 million
1:21 PM $ 438.21
-0.03%
$ -- $ 728.99 million
1:20 PM $ 438.34
-0.02%
$ -- $ 728.99 million
1:19 PM $ 438.44
+0.06%
$ -- $ 728.99 million
1:18 PM $ 438.18
-0.01%
$ -- $ 728.94 million
1:17 PM $ 438.26
-0.03%
$ -- $ 729.1 million
1:16 PM $ 438.41
+0.04%
$ -- $ 728.92 million
1:15 PM $ 438.23
-0.03%
$ -- $ 728.93 million
1:14 PM $ 438.38
-0.03%
$ -- $ 729 million
1:13 PM $ 438.45
+0.05%
$ -- $ 729 million
1:12 PM $ 438.25
-0.04%
$ -- $ 729.02 million
1:11 PM $ 438.43
-0.11%
$ -- $ 729.02 million
1:10 PM $ 438.91
+0.01%
$ -- $ 728.94 million
1:09 PM $ 438.84
+0.08%
$ -- $ 728.94 million
1:08 PM $ 438.51
-0.02%
$ -- $ 728.94 million
1:07 PM $ 438.62
+0.00%
$ -- $ 728.87 million
1:06 PM $ 438.64
+0.08%
$ -- $ 728.88 million
1:05 PM $ 438.3
-0.06%
$ -- $ 728.9 million
1:04 PM $ 438.62
+0.00%
$ -- $ 728.9 million
1:03 PM $ 438.58
-0.06%
$ -- $ 728.9 million
1:02 PM $ 438.84
-0.07%
$ -- $ 728.9 million
1:01 PM $ 439.12
-0.02%
$ -- $ 728.9 million
1:00 PM $ 439.21
+0.00%
$ -- $ 728.92 million
12:59 PM $ 439.22
-0.01%
$ -- $ 728.92 million
12:58 PM $ 439.27
+0.00%
$ -- $ 728.92 million
12:57 PM $ 439.26
-0.02%
$ -- $ 728.92 million
12:56 PM $ 439.36
-0.05%
$ -- $ 728.92 million
12:55 PM $ 439.56
+0.03%
$ -- $ 728.94 million
12:54 PM $ 439.42
-0.01%
$ -- $ 728.96 million
12:53 PM $ 439.47
-0.09%
$ -- $ 728.96 million
12:52 PM $ 439.84
+0.03%
$ -- $ 728.91 million
12:51 PM $ 439.69
+0.02%
$ -- $ 728.91 million
12:50 PM $ 439.6
-0.01%
$ -- $ 729.14 million
12:49 PM $ 439.63
+0.02%
$ -- $ 729.32 million
12:48 PM $ 439.49
-0.02%
$ -- $ 729.36 million
12:47 PM $ 439.56
+0.01%
$ -- $ 729.48 million
12:46 PM $ 439.52
+0.00%
$ -- $ 729.48 million
12:45 PM $ 439.52
-0.03%
$ -- $ 729.53 million
12:44 PM $ 439.67
+0.02%
$ -- $ 729.55 million
12:43 PM $ 439.58
+0.03%
$ -- $ 729.55 million
12:42 PM $ 439.46
-0.08%
$ -- $ 729.55 million
12:41 PM $ 439.79
+0.00%
$ -- $ 729.55 million
12:40 PM $ 439.81
+0.02%
$ -- $ 729.55 million
12:39 PM $ 439.73
+0.05%
$ -- $ 729.6 million
12:38 PM $ 439.53
-0.01%
$ -- $ 729.89 million
12:37 PM $ 439.58
+0.01%
$ -- $ 729.89 million
12:36 PM $ 439.56
+0.03%
$ -- $ 729.89 million
12:35 PM $ 439.55
+0.00%
$ -- $ 729.93 million